Liquity USD Historical Data

LUSD Page 12
Download
Date Close Price change Market cap Trading volume
May 26, 6 AM $ 1
-0.02%
$ 35.41 million $ 16,651
May 26, 5 AM $ 1
+0.02%
$ 35.41 million $ 17,612
May 26, 4 AM $ 1
+0.00%
$ 35.41 million $ 16,156
May 26, 3 AM $ 1
-0.01%
$ 35.41 million $ 16,572
May 26, 2 AM $ 1
+0.01%
$ 35.41 million $ 16,790
May 26, 1 AM $ 1
-0.06%
$ 35.41 million $ 17,153
May 26, 12 AM $ 1
+0.06%
$ 35.43 million $ 16,913
May 25, 11 PM $ 1
+0.00%
$ 35.41 million $ 15,506
May 25, 10 PM $ 1
-0.04%
$ 35.41 million $ 15,471
May 25, 9 PM $ 1
-0.01%
$ 35.42 million $ 16,884
May 25, 8 PM $ 1
+0.03%
$ 35.43 million $ 18,043
May 25, 7 PM $ 1
-0.01%
$ 35.41 million $ 21,654
May 25, 6 PM $ 1
-0.01%
$ 35.43 million $ 21,469
May 25, 5 PM $ 1
+0.02%
$ 35.43 million $ 21,898
May 25, 4 PM $ 1
-0.12%
$ 35.42 million $ 22,087
May 25, 3 PM $ 1
+0.03%
$ 35.46 million $ 22,379
May 25, 2 PM $ 1
+0.09%
$ 35.45 million $ 22,505
May 25, 1 PM $ 1
+0.18%
$ 35.42 million $ 23,523
May 25, 12 PM $ 0.999
-0.03%
$ 35.36 million $ 30,358
May 25, 11 AM $ 0.999
-0.08%
$ 35.37 million $ 30,912
May 25, 10 AM $ 1
-0.27%
$ 35.4 million $ 30,577
May 25, 9 AM $ 1
+0.00%
$ 35.49 million $ 30,222
May 25, 8 AM $ 1
+0.02%
$ 35.49 million $ 36,935
May 25, 7 AM $ 1
+0.03%
$ 35.49 million $ 36,987
May 25, 6 AM $ 1
+0.00%
$ 35.47 million $ 37,024
May 25, 5 AM $ 1
+0.29%
$ 35.48 million $ 37,137
May 25, 4 AM $ 0.999
+0.12%
$ 35.38 million $ 37,273
May 25, 3 AM $ 0.998
-0.04%
$ 35.33 million $ 37,454
May 25, 2 AM $ 0.998
-0.04%
$ 35.34 million $ 37,479
May 25, 1 AM $ 0.999
-0.03%
$ 35.36 million $ 36,844
May 25, 12 AM $ 1
+0.03%
$ 35.41 million $ 36,725
May 24, 11 PM $ 1
+0.05%
$ 35.4 million $ 36,952
May 24, 10 PM $ 0.999
-0.20%
$ 35.38 million $ 29,825
May 24, 9 PM $ 1
-2.37%
$ 35.45 million $ 28,551
May 24, 8 PM $ 1.03
+2.32%
$ 36.31 million $ 25,467
May 24, 7 PM $ 1
-0.09%
$ 35.49 million $ 33,448
May 24, 6 PM $ 1
-0.32%
$ 35.52 million $ 34,516
May 24, 5 PM $ 1.01
-0.53%
$ 35.63 million $ 52,029
May 24, 4 PM $ 1.01
+0.67%
$ 35.82 million $ 52,878
May 24, 3 PM $ 1
-0.15%
$ 35.58 million $ 52,392
May 24, 2 PM $ 1.01
-0.95%
$ 35.64 million $ 53,238
May 24, 1 PM $ 1.02
+0.58%
$ 35.98 million $ 51,792
May 24, 12 PM $ 1.01
-0.33%
$ 35.78 million $ 52,062
May 24, 11 AM $ 1.01
-0.67%
$ 35.9 million $ 54,924
May 24, 10 AM $ 1.02
+0.07%
$ 36.14 million $ 257,748
May 24, 9 AM $ 1.02
+0.14%
$ 36.11 million $ 258,216
May 24, 8 AM $ 1.02
+0.03%
$ 36.06 million $ 248,131
May 24, 7 AM $ 1.02
-0.09%
$ 36.05 million $ 249,447
May 24, 6 AM $ 1.02
-0.03%
$ 36.08 million $ 250,182
May 24, 5 AM $ 1.02
+0.13%
$ 36.09 million $ 251,340