Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Liquity USD Historical Data

LUSD Page 12
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

11:57 PM $1
+0.00%
$26.37 million $181,537
11:55 PM $1
+0.00%
$26.37 million $181,537
11:52 PM $1
+0.00%
$26.36 million $181,476
11:50 PM $1
+0.00%
$26.36 million $181,476
11:47 PM $1
+0.00%
$26.37 million $181,524
11:45 PM $1
+0.00%
$26.37 million $181,550
11:42 PM $1
+0.00%
$26.36 million $181,476
11:40 PM $1
+0.00%
$26.36 million $181,476
11:37 PM $1
+0.00%
$26.37 million $181,542
11:35 PM $1
+0.00%
$26.37 million $181,541
11:32 PM $1
+0.00%
$26.35 million $181,457
11:30 PM $1
+0.00%
$26.35 million $181,458
11:27 PM $1
+0.00%
$26.37 million $181,530
11:25 PM $1
+0.00%
$26.37 million $181,531
11:22 PM $1
+0.00%
$26.35 million $181,430
11:20 PM $1
-0.05%
$26.35 million $181,431
11:17 PM $1
+0.00%
$26.36 million $181,517
11:15 PM $1
+0.00%
$26.36 million $181,503
11:13 PM $1
+0.00%
$26.34 million $181,378
11:12 PM $1
+0.00%
$26.34 million $181,378
11:11 PM $1
+0.00%
$26.34 million $181,379
11:10 PM $1
+0.00%
$26.34 million $181,379
11:07 PM $1
+0.00%
$26.36 million $181,481
11:05 PM $1
+0.08%
$26.36 million $181,482
11:02 PM $1
+0.00%
$26.34 million $181,333
11:01 PM $1
+0.00%
$26.34 million $181,334
11:00 PM $1
+0.00%
$26.34 million $181,335
10:57 PM $1
+0.00%
$26.36 million $181,451
10:55 PM $1
+0.00%
$26.36 million $181,451
10:54 PM $1
+0.00%
$26.33 million $181,256
10:52 PM $1
+0.00%
$26.33 million $181,256
10:50 PM $1
+0.00%
$26.33 million $181,256
10:47 PM $1
+0.00%
$26.35 million $181,395
10:45 PM $1
+0.00%
$26.35 million $181,396
10:42 PM $1
+0.00%
$26.31 million $181,161
10:40 PM $1
+0.00%
$26.31 million $181,162
10:37 PM $1
+0.00%
$26.34 million $181,328
10:35 PM $1
+0.00%
$26.34 million $181,328
10:32 PM $0.999
+0.00%
$26.29 million $181,030
10:30 PM $0.999
+0.00%
$26.29 million $181,030
10:27 PM $1
+0.00%
$26.32 million $181,230
10:25 PM $1
+0.00%
$26.32 million $181,230
10:22 PM $0.998
+0.00%
$26.27 million $180,878
10:20 PM $0.998
+0.00%
$26.27 million $180,929
10:17 PM $1
+0.00%
$26.31 million $181,169
10:15 PM $1
+0.00%
$26.31 million $181,168
10:12 PM $0.997
+0.00%
$26.25 million $180,767
10:10 PM $0.997
+0.00%
$26.25 million $181,352
10:07 PM $1
+0.00%
$26.32 million $181,107
10:05 PM $1
+0.00%
$26.32 million $181,105