Liquity USD Historical Data

LUSD Page 12
Download
Date Close Price change Market cap Trading volume
12:07 AM $ 0.996
+0.00%
$ 35.42 million $ 195,379
12:06 AM $ 0.996
+0.00%
$ 35.42 million $ 195,379
12:05 AM $ 0.996
+0.00%
$ 35.42 million $ 195,379
12:04 AM $ 0.996
+0.00%
$ 35.31 million $ 185,632
12:00 AM $ 0.996
+0.00%
$ 35.31 million $ 185,589
11:59 PM $ 0.996
+0.00%
$ 35.31 million $ 185,593
11:55 PM $ 0.996
+0.00%
$ 35.31 million $ 182,206
11:54 PM $ 0.996
+0.00%
$ 35.31 million $ 182,206
11:53 PM $ 1
+0.00%
$ 35.31 million $ 182,376
11:50 PM $ 1
+0.00%
$ 35.31 million $ 178,327
11:49 PM $ 1
+0.00%
$ 35.46 million $ 176,944
11:45 PM $ 1
+0.00%
$ 35.46 million $ 177,020
11:44 PM $ 1
+0.00%
$ 35.46 million $ 177,070
11:40 PM $ 1
+0.00%
$ 35.46 million $ 177,070
11:39 PM $ 1
+0.00%
$ 35.46 million $ 177,158
11:38 PM $ 0.999
+0.00%
$ 35.46 million $ 177,158
11:35 PM $ 0.999
+0.00%
$ 35.46 million $ 177,043
11:34 PM $ 0.999
+0.00%
$ 35.43 million $ 177,040
11:30 PM $ 0.999
+0.00%
$ 35.43 million $ 176,963
11:29 PM $ 0.999
+0.00%
$ 35.43 million $ 176,961
11:25 PM $ 0.999
+0.00%
$ 35.43 million $ 177,027
11:24 PM $ 0.999
+0.00%
$ 35.43 million $ 177,180
11:23 PM $ 0.999
-0.08%
$ 35.43 million $ 177,180
11:20 PM $ 1
+0.00%
$ 35.43 million $ 177,314
11:19 PM $ 1
+0.00%
$ 35.46 million $ 177,312
11:15 PM $ 1
+0.00%
$ 35.46 million $ 177,293
11:14 PM $ 1
+0.00%
$ 35.46 million $ 177,292
11:10 PM $ 1
+0.00%
$ 35.46 million $ 177,292
11:09 PM $ 1
+0.00%
$ 35.46 million $ 177,302
11:08 PM $ 0.999
+0.00%
$ 35.46 million $ 177,302
11:05 PM $ 0.999
+0.00%
$ 35.46 million $ 177,147
11:04 PM $ 0.999
+0.00%
$ 35.43 million $ 177,054
11:00 PM $ 0.999
+0.00%
$ 35.43 million $ 177,136
10:59 PM $ 0.999
+0.00%
$ 35.43 million $ 177,147
10:55 PM $ 0.999
+0.00%
$ 35.43 million $ 177,147
10:54 PM $ 0.999
+0.00%
$ 35.43 million $ 177,178
10:53 PM $ 1
+0.00%
$ 35.43 million $ 177,178
10:51 PM $ 1
+0.00%
$ 35.43 million $ 176,524
10:50 PM $ 1
+0.00%
$ 35.43 million $ 176,454
10:49 PM $ 1
+0.00%
$ 35.46 million $ 176,519
10:46 PM $ 1
+0.00%
$ 35.46 million $ 176,417
10:45 PM $ 1
+0.00%
$ 35.46 million $ 176,417
10:44 PM $ 1
+0.00%
$ 35.46 million $ 176,419
10:40 PM $ 1
+0.00%
$ 35.46 million $ 176,336
10:39 PM $ 1
+0.00%
$ 35.46 million $ 176,172
10:38 PM $ 1
+0.00%
$ 35.46 million $ 176,172
10:35 PM $ 1
+0.00%
$ 35.46 million $ 176,082
10:34 PM $ 1
+0.00%
$ 35.46 million $ 176,190
10:33 PM $ 1
+0.00%
$ 35.46 million $ 176,190
10:31 PM $ 1
+0.00%
$ 35.46 million $ 176,188