Liquity USD Historical Data

LUSD Page 13
Download
Date Close Price change Market cap Trading volume
May 24, 5 AM $ 1.02
+0.13%
$ 36.09 million $ 251,340
May 24, 4 AM $ 1.02
+0.23%
$ 36.04 million $ 251,733
May 24, 3 AM $ 1.02
+1.76%
$ 35.96 million $ 251,417
May 24, 2 AM $ 0.998
-0.04%
$ 35.34 million $ 246,650
May 24, 1 AM $ 0.998
-0.08%
$ 35.35 million $ 247,412
May 24, 12 AM $ 0.999
-0.05%
$ 35.38 million $ 248,108
May 23, 11 PM $ 1
+0.01%
$ 35.4 million $ 250,497
May 23, 10 PM $ 1
-0.10%
$ 35.4 million $ 251,745
May 23, 9 PM $ 1
+0.02%
$ 35.43 million $ 252,845
May 23, 8 PM $ 1
-0.40%
$ 35.42 million $ 469,631
May 23, 7 PM $ 1
-0.01%
$ 35.56 million $ 478,873
May 23, 6 PM $ 1
-0.61%
$ 35.57 million $ 480,976
May 23, 5 PM $ 1.01
+0.81%
$ 35.78 million $ 466,936
May 23, 4 PM $ 1
-0.03%
$ 35.49 million $ 934,569
May 23, 3 PM $ 1
-0.03%
$ 35.5 million $ 933,819
May 23, 2 PM $ 1
-0.07%
$ 35.51 million $ 934,048
May 23, 1 PM $ 1
-0.46%
$ 35.54 million $ 934,683
May 23, 12 PM $ 1.01
+0.12%
$ 35.7 million $ 941,896
May 23, 11 AM $ 1.01
+0.14%
$ 35.66 million $ 940,997
May 23, 10 AM $ 1.01
-0.06%
$ 35.61 million $ 736,924
May 23, 9 AM $ 1.01
-0.07%
$ 35.63 million $ 737,240
May 23, 8 AM $ 1.01
-0.06%
$ 35.66 million $ 737,953
May 23, 7 AM $ 1.01
-0.04%
$ 35.68 million $ 737,635
May 23, 6 AM $ 1.01
-0.04%
$ 35.69 million $ 737,946
May 23, 5 AM $ 1.01
-0.04%
$ 35.71 million $ 728,442
May 23, 4 AM $ 1.01
-0.07%
$ 35.72 million $ 728,227
May 23, 3 AM $ 1.01
-0.10%
$ 35.75 million $ 728,159
May 23, 2 AM $ 1.01
+0.61%
$ 35.78 million $ 728,783
May 23, 1 AM $ 1
-0.06%
$ 35.57 million $ 728,693
May 23, 12 AM $ 1
-0.07%
$ 35.59 million $ 728,981
May 22, 11 PM $ 1.01
-0.02%
$ 35.61 million $ 729,068
May 22, 10 PM $ 1.01
-0.02%
$ 35.62 million $ 736,065
May 22, 9 PM $ 1.01
-0.01%
$ 35.62 million $ 735,273
May 22, 8 PM $ 1.01
-0.40%
$ 35.63 million $ 514,379
May 22, 7 PM $ 1.01
-0.14%
$ 35.77 million $ 515,947
May 22, 6 PM $ 1.01
+0.46%
$ 35.82 million $ 507,307
May 22, 5 PM $ 1.01
-0.05%
$ 35.66 million $ 505,855
May 22, 4 PM $ 1.01
-0.13%
$ 35.68 million $ 206,975
May 22, 3 PM $ 1.01
-0.16%
$ 35.74 million $ 294,463
May 22, 2 PM $ 1.01
-0.21%
$ 35.79 million $ 294,515
May 22, 1 PM $ 1.01
-0.26%
$ 35.87 million $ 293,864
May 22, 12 PM $ 1.02
+1.26%
$ 35.96 million $ 294,274
May 22, 11 AM $ 1
-0.04%
$ 35.51 million $ 287,042
May 22, 10 AM $ 1
-0.07%
$ 35.53 million $ 287,620
May 22, 9 AM $ 1
-0.03%
$ 35.55 million $ 290,483
May 22, 8 AM $ 1
-0.01%
$ 35.56 million $ 290,442
May 22, 7 AM $ 1
-0.01%
$ 35.57 million $ 289,757
May 22, 6 AM $ 1
+0.63%
$ 35.57 million $ 290,133
May 22, 5 AM $ 0.998
+0.05%
$ 35.35 million $ 286,110
May 22, 4 AM $ 0.997
-0.01%
$ 35.33 million $ 286,726