Liquity USD Historical Data

LUSD Page 13
Date Close Price change Market cap Trading volume
Apr 3, 12 AM $ 1
-0.03%
$ 35.46 million $ 31,372
Apr 2, 11 PM $ 1
-0.01%
$ 35.47 million $ 32,123
Apr 2, 10 PM $ 1
+0.01%
$ 35.48 million $ 33,129
Apr 2, 9 PM $ 1
-0.01%
$ 35.47 million $ 33,542
Apr 2, 8 PM $ 1
+0.04%
$ 35.47 million $ 34,529
Apr 2, 7 PM $ 1
-0.05%
$ 35.46 million $ 35,098
Apr 2, 6 PM $ 1
+0.01%
$ 35.48 million $ 35,664
Apr 2, 5 PM $ 1
-0.01%
$ 35.47 million $ 35,437
Apr 2, 4 PM $ 1
-0.05%
$ 35.48 million $ 34,842
Apr 2, 3 PM $ 1
+0.01%
$ 35.49 million $ 36,101
Apr 2, 2 PM $ 1
+0.02%
$ 35.49 million $ 35,204
Apr 2, 1 PM $ 1
+0.02%
$ 35.48 million $ 33,930
Apr 2, 12 PM $ 1
-0.01%
$ 35.47 million $ 34,145
Apr 2, 11 AM $ 1
+0.00%
$ 35.48 million $ 35,168
Apr 2, 10 AM $ 1
+0.03%
$ 35.47 million $ 36,597
Apr 2, 9 AM $ 1
-0.03%
$ 35.46 million $ 36,088
Apr 2, 8 AM $ 1
-0.03%
$ 35.47 million $ 35,880
Apr 2, 7 AM $ 1
+0.02%
$ 35.49 million $ 37,355
Apr 2, 6 AM $ 1
-0.01%
$ 35.48 million $ 38,946
Apr 2, 5 AM $ 1
+0.02%
$ 35.48 million $ 38,757
Apr 2, 4 AM $ 1
-0.03%
$ 35.47 million $ 37,701
Apr 2, 3 AM $ 1
+0.01%
$ 35.48 million $ 37,198
Apr 2, 2 AM $ 1
-0.02%
$ 35.48 million $ 36,414
Apr 2, 1 AM $ 1
-0.10%
$ 35.48 million $ 35,858
Apr 2, 12 AM $ 1
+0.05%
$ 35.52 million $ 34,074
Apr 1, 11 PM $ 1
+0.08%
$ 35.51 million $ 32,448
Apr 1, 10 PM $ 1
-0.07%
$ 35.48 million $ 32,399
Apr 1, 9 PM $ 1
+0.08%
$ 35.5 million $ 31,601
Apr 1, 8 PM $ 1
-0.05%
$ 35.47 million $ 30,292
Apr 1, 7 PM $ 1
+0.01%
$ 35.49 million $ 29,564
Apr 1, 6 PM $ 1
+0.04%
$ 35.49 million $ 28,314
Apr 1, 5 PM $ 1
-0.06%
$ 35.48 million $ 28,313
Apr 1, 4 PM $ 1
+0.01%
$ 35.49 million $ 28,707
Apr 1, 3 PM $ 1
+0.04%
$ 35.49 million $ 27,448
Apr 1, 2 PM $ 1
+0.05%
$ 35.48 million $ 27,055
Apr 1, 1 PM $ 1
-0.06%
$ 35.47 million $ 26,973
Apr 1, 12 PM $ 1
-0.05%
$ 35.48 million $ 26,602
Apr 1, 11 AM $ 1
-0.19%
$ 35.5 million $ 25,466
Apr 1, 10 AM $ 1
-0.08%
$ 35.57 million $ 23,215
Apr 1, 9 AM $ 1
-0.04%
$ 35.6 million $ 24,401
Apr 1, 8 AM $ 1
-0.12%
$ 35.61 million $ 24,485
Apr 1, 7 AM $ 1.01
-0.28%
$ 35.66 million $ 23,345
Apr 1, 6 AM $ 1.01
+0.09%
$ 35.75 million $ 21,936
Apr 1, 5 AM $ 1.01
+0.03%
$ 35.72 million $ 20,702
Apr 1, 4 AM $ 1.01
+0.17%
$ 35.71 million $ 20,524
Apr 1, 3 AM $ 1.01
-0.03%
$ 35.65 million $ 21,179
Apr 1, 2 AM $ 1.01
-0.11%
$ 35.66 million $ 21,307
Apr 1, 1 AM $ 1.01
+0.11%
$ 35.7 million $ 21,031
Apr 1, 12 AM $ 1.01
-0.10%
$ 35.66 million $ 21,475
Mar 31, 11 PM $ 1.01
-0.09%
$ 35.69 million $ 22,686