Liquity USD Historical Data

LUSD Page 13
Download
Date Close Price change Market cap Trading volume
11:15 PM $ 1
+0.00%
$ 35.46 million $ 177,293
11:14 PM $ 1
+0.00%
$ 35.46 million $ 177,292
11:10 PM $ 1
+0.00%
$ 35.46 million $ 177,292
11:09 PM $ 1
+0.00%
$ 35.46 million $ 177,302
11:08 PM $ 0.999
+0.00%
$ 35.46 million $ 177,302
11:05 PM $ 0.999
+0.00%
$ 35.46 million $ 177,147
11:04 PM $ 0.999
+0.00%
$ 35.43 million $ 177,054
11:00 PM $ 0.999
+0.00%
$ 35.43 million $ 177,136
10:59 PM $ 0.999
+0.00%
$ 35.43 million $ 177,147
10:55 PM $ 0.999
+0.00%
$ 35.43 million $ 177,147
10:54 PM $ 0.999
+0.00%
$ 35.43 million $ 177,178
10:53 PM $ 1
+0.00%
$ 35.43 million $ 177,178
10:51 PM $ 1
+0.00%
$ 35.43 million $ 176,524
10:50 PM $ 1
+0.00%
$ 35.43 million $ 176,454
10:49 PM $ 1
+0.00%
$ 35.46 million $ 176,519
10:46 PM $ 1
+0.00%
$ 35.46 million $ 176,417
10:45 PM $ 1
+0.00%
$ 35.46 million $ 176,417
10:44 PM $ 1
+0.00%
$ 35.46 million $ 176,419
10:40 PM $ 1
+0.00%
$ 35.46 million $ 176,336
10:39 PM $ 1
+0.00%
$ 35.46 million $ 176,172
10:38 PM $ 1
+0.00%
$ 35.46 million $ 176,172
10:35 PM $ 1
+0.00%
$ 35.46 million $ 176,082
10:34 PM $ 1
+0.00%
$ 35.46 million $ 176,190
10:33 PM $ 1
+0.00%
$ 35.46 million $ 176,190
10:31 PM $ 1
+0.00%
$ 35.46 million $ 176,188
10:30 PM $ 1
+0.00%
$ 35.46 million $ 176,188
10:29 PM $ 1
+0.00%
$ 35.46 million $ 176,135
10:25 PM $ 1
+0.00%
$ 35.46 million $ 176,135
10:24 PM $ 1
+0.00%
$ 35.46 million $ 175,894
10:23 PM $ 1
+0.00%
$ 35.46 million $ 175,894
10:22 PM $ 1
+0.00%
$ 35.46 million $ 175,919
10:20 PM $ 1
+0.00%
$ 35.46 million $ 175,899
10:19 PM $ 1
+0.00%
$ 35.46 million $ 175,895
10:16 PM $ 1
+0.00%
$ 35.46 million $ 175,815
10:15 PM $ 1
+0.00%
$ 35.46 million $ 175,815
10:14 PM $ 1
+0.00%
$ 35.46 million $ 175,813
10:10 PM $ 1
+0.00%
$ 35.46 million $ 175,520
10:09 PM $ 1
+0.01%
$ 35.46 million $ 175,102
10:05 PM $ 1
+0.00%
$ 35.46 million $ 175,091
10:04 PM $ 1
+0.00%
$ 35.45 million $ 175,161
10:01 PM $ 1
+0.00%
$ 35.45 million $ 174,996
10:00 PM $ 1
+0.00%
$ 35.45 million $ 174,996
9:59 PM $ 1
+0.00%
$ 35.46 million $ 174,812
9:55 PM $ 1
+0.00%
$ 35.46 million $ 174,681
9:54 PM $ 1
+0.00%
$ 35.46 million $ 174,596
9:53 PM $ 1
+0.00%
$ 35.46 million $ 174,596
9:50 PM $ 1
+0.00%
$ 35.46 million $ 174,591
9:49 PM $ 1
+0.00%
$ 35.45 million $ 174,492
9:45 PM $ 1
+0.00%
$ 35.45 million $ 174,473
9:44 PM $ 1
+0.00%
$ 35.46 million $ 174,477