Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Liquity USD Historical Data

LUSD Page 13
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

11:00 PM $1
+0.00%
$26.34 million $181,335
10:57 PM $1
+0.00%
$26.36 million $181,451
10:55 PM $1
+0.00%
$26.36 million $181,451
10:54 PM $1
+0.00%
$26.33 million $181,256
10:52 PM $1
+0.00%
$26.33 million $181,256
10:50 PM $1
+0.00%
$26.33 million $181,256
10:47 PM $1
+0.00%
$26.35 million $181,395
10:45 PM $1
+0.00%
$26.35 million $181,396
10:42 PM $1
+0.00%
$26.31 million $181,161
10:40 PM $1
+0.00%
$26.31 million $181,162
10:37 PM $1
+0.00%
$26.34 million $181,328
10:35 PM $1
+0.00%
$26.34 million $181,328
10:32 PM $0.999
+0.00%
$26.29 million $181,030
10:30 PM $0.999
+0.00%
$26.29 million $181,030
10:27 PM $1
+0.00%
$26.32 million $181,230
10:25 PM $1
+0.00%
$26.32 million $181,230
10:22 PM $0.998
+0.00%
$26.27 million $180,878
10:20 PM $0.998
+0.00%
$26.27 million $180,929
10:17 PM $1
+0.00%
$26.31 million $181,169
10:15 PM $1
+0.00%
$26.31 million $181,168
10:12 PM $0.997
+0.00%
$26.25 million $180,767
10:10 PM $0.997
+0.00%
$26.25 million $181,352
10:07 PM $1
+0.00%
$26.32 million $181,107
10:05 PM $1
+0.00%
$26.32 million $181,105
10:04 PM $1
+0.00%
$26.37 million $181,429
10:02 PM $1
+0.00%
$26.37 million $181,515
10:01 PM $1
+0.00%
$26.37 million $181,514
10:00 PM $1
+0.00%
$26.37 million $181,514
9:57 PM $1
+0.00%
$26.32 million $181,399
9:55 PM $1
+0.00%
$26.32 million $181,398
9:52 PM $1
+0.00%
$26.38 million $181,781
9:50 PM $1
+0.00%
$26.38 million $181,782
9:47 PM $1
+0.00%
$26.32 million $181,396
9:45 PM $1
+0.00%
$26.32 million $181,396
9:42 PM $1
+0.00%
$26.39 million $181,853
9:40 PM $1
+0.26%
$26.39 million $181,853
9:38 PM $1
+0.00%
$26.32 million $181,382
9:37 PM $1
+0.00%
$26.32 million $181,382
9:35 PM $1
+0.00%
$26.32 million $181,380
9:33 PM $1
+0.00%
$26.4 million $181,932
9:32 PM $1
+0.00%
$26.4 million $181,933
9:31 PM $1
+0.00%
$26.4 million $181,931
9:30 PM $1
+0.00%
$26.4 million $181,931
9:27 PM $1
+0.00%
$26.32 million $181,383
9:25 PM $1
+0.00%
$26.32 million $181,381
9:22 PM $1
+0.00%
$26.43 million $182,138
9:20 PM $1
+0.00%
$26.43 million $182,137
9:17 PM $1
+0.00%
$26.33 million $181,501
9:15 PM $1
+0.00%
$26.33 million $181,499
9:12 PM $1
+0.00%
$26.45 million $182,305