Liquity USD Historical Data

LUSD Page 14
Download
Date Close Price change Market cap Trading volume
May 22, 5 AM $ 0.998
+0.05%
$ 35.35 million $ 286,110
May 22, 4 AM $ 0.997
-0.01%
$ 35.33 million $ 286,726
May 22, 3 AM $ 0.998
+0.02%
$ 35.33 million $ 290,522
May 22, 2 AM $ 0.997
+0.03%
$ 35.33 million $ 291,438
May 22, 1 AM $ 0.997
+0.02%
$ 35.31 million $ 291,801
May 22, 12 AM $ 0.997
+0.00%
$ 35.31 million $ 285,948
May 21, 11 PM $ 0.997
+0.02%
$ 35.31 million $ 312,966
May 21, 10 PM $ 0.997
+0.10%
$ 35.3 million $ 313,042
May 21, 9 PM $ 0.996
+0.11%
$ 35.27 million $ 313,167
May 21, 8 PM $ 0.995
+0.14%
$ 35.23 million $ 313,299
May 21, 7 PM $ 0.993
+0.16%
$ 35.18 million $ 313,005
May 21, 6 PM $ 0.992
+0.17%
$ 35.12 million $ 312,295
May 21, 5 PM $ 0.99
-0.96%
$ 35.06 million $ 310,312
May 21, 4 PM $ 0.999
-0.02%
$ 35.4 million $ 191,407
May 21, 3 PM $ 1
-0.04%
$ 35.41 million $ 192,698
May 21, 2 PM $ 1
-0.08%
$ 35.42 million $ 107,438
May 21, 1 PM $ 1
+0.06%
$ 35.45 million $ 107,882
May 21, 12 PM $ 1
+0.09%
$ 35.43 million $ 108,298
May 21, 11 AM $ 0.999
-0.08%
$ 35.4 million $ 108,719
May 21, 10 AM $ 1
-0.06%
$ 35.43 million $ 108,360
May 21, 9 AM $ 1
-0.08%
$ 35.45 million $ 107,875
May 21, 8 AM $ 1
-0.17%
$ 35.48 million $ 106,064
May 21, 7 AM $ 1
-0.15%
$ 35.54 million $ 105,511
May 21, 6 AM $ 1
+0.63%
$ 35.59 million $ 105,353
May 21, 5 AM $ 0.999
+0.05%
$ 35.37 million $ 102,759
May 21, 4 AM $ 0.998
+0.01%
$ 35.35 million $ 102,355
May 21, 3 AM $ 0.998
+0.02%
$ 35.35 million $ 102,417
May 21, 2 AM $ 0.998
+0.05%
$ 35.34 million $ 116,179
May 21, 1 AM $ 0.997
-0.61%
$ 35.32 million $ 116,413
May 21, 12 AM $ 1
-0.19%
$ 35.54 million $ 125,157
May 20, 11 PM $ 1.01
-0.36%
$ 35.6 million $ 110,528
May 20, 10 PM $ 1.01
+0.78%
$ 35.74 million $ 111,408
May 20, 9 PM $ 1
-0.03%
$ 35.46 million $ 109,919
May 20, 8 PM $ 1
+0.02%
$ 35.47 million $ 113,878
May 20, 7 PM $ 1
-0.02%
$ 35.46 million $ 113,687
May 20, 6 PM $ 1
-0.01%
$ 35.47 million $ 113,746
May 20, 5 PM $ 1
-0.03%
$ 35.48 million $ 113,922
May 20, 4 PM $ 1
-0.02%
$ 35.49 million $ 98,005
May 20, 3 PM $ 1
-0.02%
$ 35.49 million $ 71,394
May 20, 2 PM $ 1
+0.06%
$ 35.5 million $ 70,209
May 20, 1 PM $ 1
+0.14%
$ 35.48 million $ 72,395
May 20, 12 PM $ 1
+0.26%
$ 35.42 million $ 71,239
May 20, 11 AM $ 0.998
+0.24%
$ 35.33 million $ 118,883
May 20, 10 AM $ 0.995
+0.12%
$ 35.25 million $ 118,722
May 20, 9 AM $ 0.994
-0.74%
$ 35.21 million $ 119,310
May 20, 8 AM $ 1
-0.01%
$ 35.47 million $ 120,051
May 20, 7 AM $ 1
+0.19%
$ 35.47 million $ 120,737
May 20, 6 AM $ 1
+0.02%
$ 35.4 million $ 120,931
May 20, 5 AM $ 0.999
+0.01%
$ 35.4 million $ 111,196
May 20, 4 AM $ 0.999
-0.07%
$ 35.39 million $ 103,482