Liquity USD Historical Data

LUSD Page 14
Date Close Price change Market cap Trading volume
Jul 20, 1 AM $ 1
-0.01%
$ 27.87 million $ 173,733
Jul 20, 12 AM $ 1.01
+0.26%
$ 27.9 million $ 174,406
Jul 19, 11 PM $ 1
-0.04%
$ 27.82 million $ 104,910
Jul 19, 10 PM $ 1
-0.04%
$ 27.83 million $ 104,361
Jul 19, 9 PM $ 1
+0.08%
$ 27.85 million $ 103,913
Jul 19, 8 PM $ 1
+0.12%
$ 27.82 million $ 104,076
Jul 19, 7 PM $ 1
-0.15%
$ 27.78 million $ 104,923
Jul 19, 6 PM $ 1
-0.03%
$ 27.82 million $ 104,901
Jul 19, 5 PM $ 1
+0.00%
$ 27.82 million $ 104,817
Jul 19, 4 PM $ 1
+0.01%
$ 27.82 million $ 112,046
Jul 19, 3 PM $ 1
+0.40%
$ 27.76 million $ 105,872
Jul 19, 2 PM $ 1
+0.10%
$ 27.82 million $ 82,634
Jul 19, 1 PM $ 1
+0.06%
$ 27.81 million $ 82,017
Jul 19, 12 PM $ 1
+0.09%
$ 27.8 million $ 76,914
Jul 19, 11 AM $ 1
+0.23%
$ 27.8 million $ 77,270
Jul 19, 10 AM $ 1
+0.00%
$ 27.79 million $ 71,589
Jul 19, 9 AM $ 1
+0.02%
$ 27.79 million $ 62,807
Jul 19, 8 AM $ 1
+0.12%
$ 27.79 million $ 63,795
Jul 19, 7 AM $ 1
+0.02%
$ 27.75 million $ 63,464
Jul 19, 6 AM $ 1
+0.00%
$ 27.74 million $ 57,449
Jul 19, 5 AM $ 1
+0.03%
$ 27.74 million $ 18,881
Jul 19, 4 AM $ 1
+0.00%
$ 27.73 million $ 23,691
Jul 19, 3 AM $ 1
-0.13%
$ 27.73 million $ 23,778
Jul 19, 2 AM $ 1
+0.00%
$ 27.73 million $ 24,136
Jul 19, 1 AM $ 1
-0.02%
$ 27.73 million $ 24,587
Jul 19, 12 AM $ 1
-0.02%
$ 27.73 million $ 24,634
Jul 18, 11 PM $ 1
+0.01%
$ 27.74 million $ 25,591
Jul 18, 10 PM $ 1
-0.09%
$ 27.74 million $ 26,726
Jul 18, 9 PM $ 1
+0.01%
$ 27.76 million $ 27,109
Jul 18, 8 PM $ 1
+0.00%
$ 27.76 million $ 27,644
Jul 18, 7 PM $ 1
+0.03%
$ 27.76 million $ 26,989
Jul 18, 6 PM $ 1
-0.13%
$ 27.76 million $ 27,736
Jul 18, 5 PM $ 1
+0.05%
$ 27.78 million $ 20,668
Jul 18, 4 PM $ 1
-0.02%
$ 27.77 million $ 21,651
Jul 18, 3 PM $ 1
-0.09%
$ 27.78 million $ 21,593
Jul 18, 2 PM $ 1
+0.05%
$ 27.81 million $ 24,648
Jul 18, 1 PM $ 1
-0.03%
$ 27.79 million $ 26,954
Jul 18, 12 PM $ 1
-0.02%
$ 27.8 million $ 29,928
Jul 18, 11 AM $ 1
-0.03%
$ 27.8 million $ 30,516
Jul 18, 10 AM $ 1
-0.03%
$ 27.81 million $ 31,053
Jul 18, 9 AM $ 1
+0.04%
$ 27.82 million $ 30,612
Jul 18, 8 AM $ 1
+0.00%
$ 27.81 million $ 29,770
Jul 18, 7 AM $ 1
+0.02%
$ 27.81 million $ 30,637
Jul 18, 6 AM $ 1
-0.05%
$ 27.81 million $ 31,031
Jul 18, 5 AM $ 1
+0.02%
$ 27.77 million $ 26,255
Jul 18, 4 AM $ 1
-0.05%
$ 27.76 million $ 26,182
Jul 18, 3 AM $ 1
-0.04%
$ 27.78 million $ 26,632
Jul 18, 2 AM $ 1
-0.01%
$ 27.79 million $ 44,248
Jul 18, 1 AM $ 1
+0.01%
$ 27.79 million $ 44,440
Jul 18, 12 AM $ 1
+0.00%
$ 27.79 million $ 44,244