Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Liquity USD Historical Data

LUSD Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 15, 2024 $0.995
-0.03%
$70.15 million $913,798
Nov 14, 2024 $0.995
+0.05%
$70.17 million $1.64 million
Nov 13, 2024 $0.995
-0.06%
$70.14 million $1.19 million
Nov 12, 2024 $0.996
+0.04%
$70.2 million $1.17 million
Nov 11, 2024 $0.995
-0.09%
$70.17 million $631,131
Nov 10, 2024 $0.996
-2.20%
$70.23 million $563,067
Nov 9, 2024 $1.02
+2.27%
$71 million $1.9 million
Nov 8, 2024 $0.996
-0.06%
$69.41 million $413,233
Nov 7, 2024 $0.998
-5.62%
$69.57 million $677,780
Nov 6, 2024 $1.06
+5.87%
$73.72 million $1.15 million
Nov 5, 2024 $0.999
+1.08%
$69.63 million $448,138
Nov 4, 2024 $0.989
-0.80%
$68.94 million $65,119
Nov 3, 2024 $0.997
+0.07%
$69.51 million $567,976
Nov 2, 2024 $0.997
-0.06%
$69.72 million $153,580
Nov 1, 2024 $0.997
+0.19%
$69.76 million $32.53 million
Oct 31, 2024 $0.996
+0.00%
$69.64 million $121,364
Oct 30, 2024 $0.996
-0.26%
$69.65 million $3.01 million
Oct 29, 2024 $0.998
+0.00%
$69.84 million $9.33 million
Oct 28, 2024 $0.998
+0.18%
$69.84 million $373,032
Oct 27, 2024 $0.997
-0.02%
$69.73 million $156,945
Oct 26, 2024 $0.997
-0.03%
$70.66 million $229,509
Oct 25, 2024 $0.997
-0.14%
$70.68 million $1.26 million
Oct 24, 2024 $0.999
-2.99%
$70.78 million $233,318
Oct 23, 2024 $1.03
+3.16%
$72.96 million $1.13 million
Oct 22, 2024 $0.998
+0.19%
$70.72 million $15.81 billion
Oct 21, 2024 $0.996
-3.37%
$70.59 million $134,493
Oct 20, 2024 $1.03
+3.15%
$73.05 million $405.54 million
Oct 19, 2024 $0.999
+0.26%
$69.89 million $828,348
Oct 18, 2024 $0.997
-0.37%
$69.71 million $1.08 million
Oct 17, 2024 $1
-2.29%
$69.96 million $71,304
Oct 16, 2024 $1.02
+2.38%
$71.6 million $12.52 billion
Oct 15, 2024 $1
-0.51%
$69.93 million $33.71 billion
Oct 14, 2024 $1.01
+0.61%
$70.29 million $30.27 billion
Oct 13, 2024 $0.999
-0.06%
$69.87 million $126,181
Oct 12, 2024 $0.999
+0.06%
$69.58 million $9.81 million
Oct 11, 2024 $0.999
+0.14%
$69.53 million $78,457
Oct 10, 2024 $0.997
+0.55%
$69.4 million $52,850
Oct 9, 2024 $0.991
-0.93%
$69 million $94,307
Oct 8, 2024 $1
+0.19%
$69.65 million $145,336
Oct 7, 2024 $0.998
-0.13%
$69.5 million $81,907
Oct 6, 2024 $0.999
-0.17%
$69.57 million $51,287
Oct 5, 2024 $1
+0.02%
$69.4 million $59,129
Oct 4, 2024 $0.999
+0.07%
$69.35 million $131,958
Oct 3, 2024 $0.999
+1.13%
$69.32 million $68,739
Oct 2, 2024 $0.989
+0.52%
$68.59 million $69,229
Oct 1, 2024 $0.985
-1.08%
$68.33 million $61,045
Sep 30, 2024 $0.995
-0.37%
$69.03 million $33,192
Sep 29, 2024 $0.999
-0.10%
$69.33 million $57,554
Sep 28, 2024 $0.998
-0.13%
$65.59 million $55,234
Sep 27, 2024 $1
-0.02%
$65.68 million $77,303