Liquity USD Historical Data

LUSD Page 15
Date Close Price change Market cap Trading volume
Mar 29, 11 PM $ 1
-0.02%
$ 35.48 million $ 19,901
Mar 29, 10 PM $ 1
+0.03%
$ 35.49 million $ 19,245
Mar 29, 9 PM $ 1
+0.02%
$ 35.48 million $ 18,047
Mar 29, 8 PM $ 1
+0.00%
$ 35.47 million $ 18,434
Mar 29, 7 PM $ 1
-0.02%
$ 35.47 million $ 16,611
Mar 29, 6 PM $ 1
+0.00%
$ 35.48 million $ 19,288
Mar 29, 5 PM $ 1
-0.02%
$ 35.47 million $ 18,988
Mar 29, 4 PM $ 1
+0.02%
$ 35.48 million $ 18,687
Mar 29, 3 PM $ 1
-0.03%
$ 35.48 million $ 18,696
Mar 29, 2 PM $ 1
+0.00%
$ 35.49 million $ 18,627
Mar 29, 1 PM $ 1
+0.03%
$ 35.49 million $ 18,601
Mar 29, 12 PM $ 1
+0.02%
$ 35.48 million $ 17,988
Mar 29, 11 AM $ 1
+0.00%
$ 35.48 million $ 18,607
Mar 29, 10 AM $ 1
+0.00%
$ 35.48 million $ 17,850
Mar 29, 9 AM $ 1
-0.05%
$ 35.48 million $ 17,681
Mar 29, 8 AM $ 1
+0.00%
$ 35.5 million $ 17,583
Mar 29, 7 AM $ 1
+0.02%
$ 35.5 million $ 17,075
Mar 29, 6 AM $ 1
+0.00%
$ 35.49 million $ 16,689
Mar 29, 5 AM $ 1
+0.00%
$ 35.49 million $ 16,609
Mar 29, 4 AM $ 1
-0.02%
$ 35.49 million $ 18,246
Mar 29, 3 AM $ 1
+0.03%
$ 35.5 million $ 18,476
Mar 29, 2 AM $ 1
+0.03%
$ 35.5 million $ 18,284
Mar 29, 1 AM $ 1
+0.01%
$ 35.49 million $ 19,198
Mar 29, 12 AM $ 1
-0.34%
$ 35.48 million $ 20,017
Mar 28, 11 PM $ 1
-0.03%
$ 35.6 million $ 21,119
Mar 28, 10 PM $ 1
+0.08%
$ 35.62 million $ 21,816
Mar 28, 9 PM $ 1
+0.00%
$ 35.59 million $ 21,283
Mar 28, 8 PM $ 1
+0.02%
$ 35.59 million $ 21,366
Mar 28, 7 PM $ 1
-0.06%
$ 35.59 million $ 24,637
Mar 28, 6 PM $ 1
+0.02%
$ 35.61 million $ 22,306
Mar 28, 5 PM $ 1
+0.02%
$ 35.6 million $ 22,473
Mar 28, 4 PM $ 1
-0.30%
$ 35.59 million $ 22,895
Mar 28, 3 PM $ 1.01
+0.02%
$ 35.7 million $ 23,068
Mar 28, 2 PM $ 1.01
+0.06%
$ 35.68 million $ 24,164
Mar 28, 1 PM $ 1.01
+0.30%
$ 35.66 million $ 24,955
Mar 28, 12 PM $ 1
+0.00%
$ 35.55 million $ 25,586
Mar 28, 11 AM $ 1
-0.20%
$ 35.55 million $ 25,803
Mar 28, 10 AM $ 1
-0.03%
$ 35.61 million $ 28,888
Mar 28, 9 AM $ 1
-0.28%
$ 35.62 million $ 30,848
Mar 28, 8 AM $ 1.01
-0.01%
$ 35.72 million $ 33,256
Mar 28, 7 AM $ 1.01
+0.26%
$ 35.72 million $ 34,683
Mar 28, 6 AM $ 1
+0.06%
$ 35.64 million $ 34,718
Mar 28, 5 AM $ 1
-0.15%
$ 35.61 million $ 34,760
Mar 28, 4 AM $ 1.01
+0.04%
$ 35.67 million $ 35,009
Mar 28, 3 AM $ 1.01
+0.18%
$ 35.66 million $ 35,411
Mar 28, 2 AM $ 1.01
+0.02%
$ 35.65 million $ 35,904
Mar 28, 1 AM $ 1
-0.10%
$ 35.65 million $ 36,511
Mar 28, 12 AM $ 1.01
+0.17%
$ 35.68 million $ 36,058
Mar 27, 11 PM $ 1
-0.05%
$ 35.63 million $ 33,153
Mar 27, 10 PM $ 1
+0.28%
$ 35.64 million $ 32,157