Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Liquity USD Historical Data

LUSD Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 26, 2024 $1
+0.04%
$65.69 million $99,336
Sep 25, 2024 $0.996
-1.49%
$65.47 million $26,906
Sep 24, 2024 $1.01
+1.15%
$66.44 million $50,006
Sep 23, 2024 $1
+0.14%
$65.77 million $66,602
Sep 22, 2024 $1
-0.82%
$65.69 million $49,032
Sep 21, 2024 $1
+0.35%
$65.75 million $32,432
Sep 20, 2024 $1
+0.30%
$65.52 million $181,866
Sep 19, 2024 $0.997
-0.40%
$65.31 million $32,912
Sep 18, 2024 $1
+0.26%
$65.79 million $73,942
Sep 17, 2024 $1
+0.32%
$65.65 million $46,872
Sep 16, 2024 $1
-0.02%
$65.5 million $45,899
Sep 15, 2024 $1
+0.11%
$65.51 million $41,380
Sep 14, 2024 $0.999
-0.39%
$66.85 million $11,905
Sep 13, 2024 $1
+0.33%
$67.11 million $79,732
Sep 12, 2024 $0.999
+0.19%
$66.88 million $52,412
Sep 11, 2024 $0.998
+0.07%
$66.79 million $61,093
Sep 10, 2024 $0.999
-0.12%
$66.85 million $40,782
Sep 9, 2024 $0.999
+0.07%
$66.89 million $54,745
Sep 8, 2024 $0.999
-0.19%
$66.87 million $40,118
Sep 7, 2024 $1
+0.18%
$70.75 million $30,036
Sep 6, 2024 $0.999
-0.02%
$70.64 million $29,291
Sep 5, 2024 $0.999
+0.45%
$70.69 million $13,663
Sep 4, 2024 $0.995
+0.75%
$70.38 million $51,371
Sep 3, 2024 $0.985
-0.14%
$69.65 million $62,998
Sep 2, 2024 $0.998
+0.02%
$70.61 million $31,615
Sep 1, 2024 $0.999
-0.27%
$70.62 million $34,399
Aug 31, 2024 $0.987
-0.80%
$70.61 million $9,613
Aug 30, 2024 $1
+0.11%
$71.54 million $52,079
Aug 29, 2024 $1
-0.43%
$71.49 million $48,831
Aug 28, 2024 $1
+2.03%
$71.8 million $2,136
Aug 21, 2024 $0.993
-0.81%
$-- $30,547
Aug 20, 2024 $1
+0.56%
$71.79 million $57,701
Aug 19, 2024 $0.996
+0.08%
$71.44 million $47,445
Aug 18, 2024 $0.995
-0.84%
$71.37 million $46,510
Aug 17, 2024 $1
+2.14%
$72.86 million $82,538
Aug 16, 2024 $0.983
-1.33%
$71.45 million $148,943
Aug 15, 2024 $0.996
+1.02%
$72.41 million $231,568
Aug 14, 2024 $0.999
-0.99%
$72.61 million $146,918
Aug 13, 2024 $1.01
+1.35%
$73.33 million $65,766
Aug 12, 2024 $0.996
-0.25%
$72.38 million $104,093
Aug 11, 2024 $0.999
-0.02%
$72.57 million $66,762
Aug 10, 2024 $0.999
-0.21%
$81.28 million $25,624
Aug 9, 2024 $1
+0.06%
$81.47 million $82,835
Aug 8, 2024 $1
+0.33%
$81.4 million $98,232
Aug 7, 2024 $0.997
-0.05%
$81.14 million $95,166
Aug 6, 2024 $0.983
-1.67%
$80.04 million $90,082
Aug 5, 2024 $1
+0.29%
$81.38 million $462,613
Aug 4, 2024 $0.984
-1.08%
$80.08 million $73,367
Aug 3, 2024 $0.995
-0.32%
$82.63 million $86,417
Aug 2, 2024 $0.989
-0.96%
$82.16 million $66,139