Liquity USD Historical Data

LUSD Page 16
Download
Date Close Price change Market cap Trading volume
May 20, 3 AM $ 1
-0.09%
$ 35.41 million $ 121,480
May 20, 2 AM $ 1
-0.12%
$ 35.45 million $ 107,382
May 20, 1 AM $ 1
+0.00%
$ 35.49 million $ 107,793
May 20, 12 AM $ 1
+0.02%
$ 35.49 million $ 109,390
May 19, 11 PM $ 1
-0.07%
$ 35.49 million $ 109,442
May 19, 10 PM $ 1
-0.04%
$ 35.52 million $ 107,562
May 19, 9 PM $ 1
+0.11%
$ 35.53 million $ 105,432
May 19, 8 PM $ 1
-0.05%
$ 35.49 million $ 85,519
May 19, 7 PM $ 1
+0.02%
$ 35.51 million $ 89,205
May 19, 6 PM $ 1
+0.09%
$ 35.5 million $ 89,418
May 19, 5 PM $ 1
+0.13%
$ 35.47 million $ 89,969
May 19, 4 PM $ 1
-0.22%
$ 35.43 million $ 74,533
May 19, 3 PM $ 1
+0.06%
$ 35.5 million $ 75,267
May 19, 2 PM $ 1
+0.16%
$ 35.48 million $ 75,207
May 19, 1 PM $ 1
+0.01%
$ 35.43 million $ 73,444
May 19, 12 PM $ 1
+0.01%
$ 35.43 million $ 72,532
May 19, 11 AM $ 1
-0.05%
$ 35.42 million $ 29,968
May 19, 10 AM $ 1
-0.01%
$ 35.44 million $ 30,064
May 19, 9 AM $ 1
+0.24%
$ 35.44 million $ 29,892
May 19, 8 AM $ 0.998
-0.29%
$ 35.36 million $ 29,273
May 19, 7 AM $ 1
-0.14%
$ 35.47 million $ 29,136
May 19, 6 AM $ 1
-0.03%
$ 35.53 million $ 32,530
May 19, 5 AM $ 1
+0.04%
$ 35.54 million $ 57,838
May 19, 4 AM $ 1
+0.02%
$ 35.52 million $ 57,417
May 19, 3 AM $ 1
-0.04%
$ 35.52 million $ 57,050
May 19, 2 AM $ 1
-0.27%
$ 35.53 million $ 56,989
May 19, 1 AM $ 1.01
-0.01%
$ 35.63 million $ 59,571
May 19, 12 AM $ 1.01
+0.14%
$ 35.63 million $ 59,188
May 18, 11 PM $ 1
-0.07%
$ 35.59 million $ 61,951
May 18, 10 PM $ 1
+0.02%
$ 35.61 million $ 64,459
May 18, 9 PM $ 1
+0.11%
$ 35.6 million $ 65,580
May 18, 8 PM $ 1
-0.07%
$ 35.57 million $ 64,945
May 18, 7 PM $ 1
+0.23%
$ 35.59 million $ 64,173
May 18, 6 PM $ 1
-0.09%
$ 35.51 million $ 62,464
May 18, 5 PM $ 1
+0.10%
$ 35.54 million $ 62,675
May 18, 4 PM $ 1
+0.03%
$ 35.51 million $ 66,389
May 18, 3 PM $ 1
+0.05%
$ 35.49 million $ 65,469
May 18, 2 PM $ 1
+0.31%
$ 35.48 million $ 65,501
May 18, 1 PM $ 0.998
-0.45%
$ 35.36 million $ 65,241
May 18, 12 PM $ 1
-0.16%
$ 35.52 million $ 65,178
May 18, 11 AM $ 1
+0.19%
$ 35.58 million $ 64,697
May 18, 10 AM $ 1
-0.17%
$ 35.51 million $ 63,096
May 18, 9 AM $ 1
+0.27%
$ 35.57 million $ 61,670
May 18, 8 AM $ 1
+0.47%
$ 35.48 million $ 58,106
May 18, 7 AM $ 0.996
-0.08%
$ 35.31 million $ 57,795
May 18, 6 AM $ 0.997
-0.77%
$ 35.34 million $ 58,421
May 18, 5 AM $ 1.01
-0.01%
$ 35.62 million $ 57,980
May 18, 4 AM $ 1.01
-0.07%
$ 35.62 million $ 56,097
May 18, 3 AM $ 1.01
+0.06%
$ 35.65 million $ 56,687
May 18, 2 AM $ 1.01
+0.11%
$ 35.63 million $ 57,120