Liquity USD Historical Data

LUSD Page 16
Date Close Price change Market cap Trading volume
Mar 27, 10 PM $ 1
+0.28%
$ 35.64 million $ 32,157
Mar 27, 9 PM $ 1
+0.01%
$ 35.56 million $ 30,314
Mar 27, 8 PM $ 1
+0.05%
$ 35.56 million $ 30,559
Mar 27, 7 PM $ 1
-0.02%
$ 35.54 million $ 31,180
Mar 27, 6 PM $ 1
-0.02%
$ 35.55 million $ 31,399
Mar 27, 5 PM $ 1
-0.02%
$ 35.56 million $ 33,210
Mar 27, 4 PM $ 1
-0.08%
$ 35.56 million $ 33,274
Mar 27, 3 PM $ 1
+0.09%
$ 35.59 million $ 32,199
Mar 27, 2 PM $ 1
-0.08%
$ 35.55 million $ 31,093
Mar 27, 1 PM $ 1
-0.05%
$ 35.58 million $ 30,867
Mar 27, 12 PM $ 1
-0.07%
$ 35.59 million $ 30,674
Mar 27, 11 AM $ 1
+0.31%
$ 35.62 million $ 29,500
Mar 27, 10 AM $ 1
+0.01%
$ 35.52 million $ 26,738
Mar 27, 9 AM $ 1
-0.03%
$ 35.51 million $ 25,994
Mar 27, 8 AM $ 1
-0.13%
$ 35.53 million $ 25,220
Mar 27, 7 AM $ 1
+0.08%
$ 35.57 million $ 23,895
Mar 27, 6 AM $ 1
+0.03%
$ 35.54 million $ 24,561
Mar 27, 5 AM $ 1
-0.06%
$ 35.53 million $ 26,338
Mar 27, 4 AM $ 1
+0.03%
$ 35.55 million $ 27,479
Mar 27, 3 AM $ 1
-0.01%
$ 35.54 million $ 26,053
Mar 27, 2 AM $ 1
-0.01%
$ 35.54 million $ 26,023
Mar 27, 1 AM $ 1
+0.01%
$ 35.55 million $ 26,604
Mar 27, 12 AM $ 1
+0.02%
$ 35.54 million $ 27,404
Mar 26, 11 PM $ 1
-0.01%
$ 35.54 million $ 27,948
Mar 26, 10 PM $ 1
-0.02%
$ 35.55 million $ 27,081
Mar 26, 9 PM $ 1
-0.08%
$ 35.55 million $ 26,955
Mar 26, 8 PM $ 1
+0.05%
$ 35.58 million $ 26,565
Mar 26, 7 PM $ 1
+0.04%
$ 35.57 million $ 25,709
Mar 26, 6 PM $ 1
+0.07%
$ 35.55 million $ 26,680
Mar 26, 5 PM $ 1
+0.01%
$ 35.53 million $ 25,924
Mar 26, 4 PM $ 1
+0.08%
$ 35.52 million $ 25,778
Mar 26, 3 PM $ 1
-0.03%
$ 35.5 million $ 27,181
Mar 26, 2 PM $ 1
-0.03%
$ 35.5 million $ 27,385
Mar 26, 1 PM $ 1
-0.10%
$ 35.5 million $ 27,181
Mar 26, 12 PM $ 1
+0.01%
$ 35.53 million $ 27,637
Mar 26, 11 AM $ 1
+0.01%
$ 35.53 million $ 29,216
Mar 26, 10 AM $ 1
+0.01%
$ 35.53 million $ 28,844
Mar 26, 9 AM $ 1
+0.09%
$ 35.53 million $ 27,500
Mar 26, 8 AM $ 1
-0.04%
$ 35.5 million $ 26,602
Mar 26, 7 AM $ 1
+0.00%
$ 35.51 million $ 27,753
Mar 26, 6 AM $ 1
+0.00%
$ 35.51 million $ 27,366
Mar 26, 5 AM $ 1
+0.00%
$ 35.51 million $ 25,762
Mar 26, 4 AM $ 1
-0.01%
$ 35.51 million $ 25,215
Mar 26, 3 AM $ 1
-0.18%
$ 35.52 million $ 26,381
Mar 26, 2 AM $ 1
-0.03%
$ 35.58 million $ 28,064
Mar 26, 1 AM $ 1
-0.28%
$ 35.59 million $ 29,005
Mar 26, 12 AM $ 1.01
+0.03%
$ 35.69 million $ 30,676
Mar 25, 11 PM $ 1.01
-0.02%
$ 35.68 million $ 30,152
Mar 25, 10 PM $ 1.01
+0.12%
$ 35.69 million $ 30,110
Mar 25, 9 PM $ 1
+0.00%
$ 35.64 million $ 30,713