Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Liquity USD Historical Data

LUSD Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 1, 2024 $0.998
+0.25%
$82.87 million $57,313
Jul 31, 2024 $0.983
-1.32%
$81.66 million $91,356
Jul 30, 2024 $0.997
-0.33%
$82.77 million $80,110
Jul 29, 2024 $0.992
-0.62%
$82.38 million $75,285
Jul 28, 2024 $0.998
+1.13%
$82.9 million $126,471
Jul 27, 2024 $0.998
-0.02%
$85.01 million $78,542
Jul 26, 2024 $0.985
-0.33%
$83.87 million $70,963
Jul 25, 2024 $1
+0.18%
$85.39 million $100,659
Jul 24, 2024 $1
-0.08%
$85.25 million $70,752
Jul 23, 2024 $1
+0.67%
$85.33 million $118,457
Jul 22, 2024 $0.996
-0.28%
$84.81 million $110,361
Jul 21, 2024 $0.995
+0.52%
$84.74 million $472,866
Jul 20, 2024 $0.99
-1.92%
$84.31 million $151,287
Jul 19, 2024 $1.01
+2.17%
$85.84 million $118,255
Jul 18, 2024 $1
+0.27%
$85.19 million $88,017
Jul 17, 2024 $0.989
-0.82%
$84.24 million $95,515
Jul 16, 2024 $0.998
-0.56%
$84.97 million $77,700
Jul 15, 2024 $1
+0.62%
$85.51 million $67,151
Jul 14, 2024 $0.998
+0.36%
$85.04 million $42,979
Jul 13, 2024 $0.995
-0.57%
$83.6 million $40,646
Jul 12, 2024 $0.988
-0.89%
$82.98 million $49,502
Jul 11, 2024 $0.997
-0.57%
$83.72 million $74,750
Jul 10, 2024 $0.994
-0.63%
$83.49 million $49,221
Jul 9, 2024 $1
+1.36%
$83.99 million $63,072
Jul 8, 2024 $0.986
-0.41%
$82.85 million $139,746
Jul 7, 2024 $0.99
-0.85%
$83.19 million $70,368
Jul 6, 2024 $0.988
-0.11%
$83.12 million $73,042
Jul 5, 2024 $0.989
+1.56%
$83.21 million $145,507
Jul 4, 2024 $0.975
-2.36%
$82.05 million $57,838
Jul 3, 2024 $0.991
-0.87%
$83.39 million $120,458
Jul 2, 2024 $0.969
-2.84%
$81.57 million $103,989
Jul 1, 2024 $0.984
+1.47%
$82.84 million $75,906
Jun 30, 2024 $0.97
-1.97%
$81.63 million $62,074
Jun 29, 2024 $0.985
-0.66%
$83.41 million $38,265
Jun 28, 2024 $0.991
+2.00%
$83.93 million $91,099
Jun 27, 2024 $0.971
+0.28%
$82.24 million $78,863
Jun 26, 2024 $0.968
-3.25%
$81.99 million $49,090
Jun 25, 2024 $0.987
-1.00%
$83.55 million $732,538
Jun 24, 2024 $0.997
+0.74%
$84.41 million $705,067
Jun 23, 2024 $0.989
-0.83%
$83.79 million $68,343
Jun 22, 2024 $0.998
+0.03%
$83.58 million $210,912
Jun 21, 2024 $0.997
+0.00%
$83.56 million $449,820
Jun 20, 2024 $0.997
-0.24%
$83.54 million $590,721
Jun 19, 2024 $1
+0.10%
$83.8 million $226,911
Jun 18, 2024 $1
+0.11%
$83.73 million $266,044
Jun 17, 2024 $0.998
-0.15%
$83.64 million $829,249
Jun 16, 2024 $1
+0.24%
$83.77 million $414,331
Jun 15, 2024 $0.997
-0.11%
$83.07 million $126,716
Jun 14, 2024 $0.998
-0.04%
$83.14 million $167,279
Jun 13, 2024 $0.998
-0.22%
$83.15 million $170,500