Coinranking
Liquity USD Historical Data
LUSD
Page 17
| Date | | | ||
|---|---|---|---|---|
| Feb 12, 2024 | $ 0.998 | +0.01% | ||
| Feb 11, 2024 | $ 0.998 | -0.07% | ||
| Feb 10, 2024 | $ 0.998 | +0.14% | ||
| Feb 9, 2024 | $ 0.997 | -0.06% | ||
| Feb 8, 2024 | $ 0.997 | -0.64% | ||
| Feb 7, 2024 | $ 1 | +0.56% | ||
| Feb 6, 2024 | $ 0.998 | -0.14% | ||
| Feb 5, 2024 | $ 1 | -0.19% | ||
| Feb 4, 2024 | $ 1 | +0.34% | ||
| Feb 3, 2024 | $ 0.998 | +0.00% | ||
| Feb 2, 2024 | $ 0.998 | -0.19% | ||
| Feb 1, 2024 | $ 1 | -0.01% | ||
| Jan 31, 2024 | $ 1 | -0.10% | ||
| Jan 30, 2024 | $ 1 | -0.41% | ||
| Jan 29, 2024 | $ 1.01 | +0.29% | ||
| Jan 28, 2024 | $ 1 | -0.06% | ||
| Jan 27, 2024 | $ 1 | -0.10% | ||
| Jan 26, 2024 | $ 1 | +0.19% | ||
| Jan 25, 2024 | $ 1 | -0.18% | ||
| Jan 24, 2024 | $ 1 | -0.06% | ||
| Jan 23, 2024 | $ 1.01 | +0.35% | ||
| Jan 22, 2024 | $ 1 | -0.05% | ||
| Jan 21, 2024 | $ 1 | +0.03% | ||
| Jan 20, 2024 | $ 1 | -0.09% | ||
| Jan 19, 2024 | $ 1 | -0.08% | ||
| Jan 18, 2024 | $ 1 | -0.45% | ||
| Jan 17, 2024 | $ 1.01 | -0.02% | ||
| Jan 16, 2024 | $ 1.01 | -0.02% | ||
| Jan 15, 2024 | $ 1.01 | +0.09% | ||
| Jan 14, 2024 | $ 1.01 | -0.25% | ||
| Jan 13, 2024 | $ 1.01 | +0.47% | ||
| Jan 12, 2024 | $ 1.01 | -1.85% | ||
| Jan 11, 2024 | $ 1.02 | -1.37% | ||
| Jan 10, 2024 | $ 1.04 | +2.44% | ||
| Jan 9, 2024 | $ 1.01 | -0.21% | ||
| Jan 8, 2024 | $ 1.02 | +0.96% | ||
| Jan 7, 2024 | $ 1.01 | +0.65% | ||
| Jan 6, 2024 | $ 1 | -0.29% | ||
| Jan 5, 2024 | $ 1 | +0.74% | ||
| Jan 4, 2024 | $ 0.995 | -0.11% | ||
| Jan 3, 2024 | $ 0.996 | +0.17% | ||
| Jan 2, 2024 | $ 0.995 | -0.73% | ||
| Jan 1, 2024 | $ 1 | +0.39% | ||
| Dec 31, 2023 | $ 0.997 | -0.07% | ||
| Dec 30, 2023 | $ 0.997 | +0.01% | ||
| Dec 29, 2023 | $ 0.997 | -0.09% | ||
| Dec 28, 2023 | $ 0.998 | +0.03% | ||
| Dec 27, 2023 | $ 0.998 | +0.05% | ||
| Dec 26, 2023 | $ 0.997 | -0.07% | ||
| Dec 25, 2023 | $ 0.999 | +0.22% | ||