Liquity USD Historical Data

LUSD Page 17
Download
Date Close Price change Market cap Trading volume
May 18, 3 AM $ 1.01
+0.06%
$ 35.65 million $ 56,687
May 18, 2 AM $ 1.01
+0.11%
$ 35.63 million $ 57,120
May 18, 1 AM $ 1
+0.10%
$ 35.59 million $ 45,224
May 18, 12 AM $ 1
+0.50%
$ 35.56 million $ 29,643
May 17, 11 PM $ 0.999
-0.21%
$ 35.39 million $ 25,896
May 17, 10 PM $ 1
-0.01%
$ 35.46 million $ 22,802
May 17, 9 PM $ 1
+0.00%
$ 35.46 million $ 21,429
May 17, 8 PM $ 1
-0.01%
$ 35.45 million $ 20,611
May 17, 7 PM $ 1
+0.03%
$ 35.46 million $ 20,589
May 17, 6 PM $ 1
+0.01%
$ 35.45 million $ 21,877
May 17, 5 PM $ 1
-0.33%
$ 35.45 million $ 22,692
May 17, 4 PM $ 1
+0.31%
$ 35.57 million $ 168,488
May 17, 3 PM $ 1
-0.43%
$ 35.46 million $ 168,533
May 17, 2 PM $ 1
+0.43%
$ 35.61 million $ 169,479
May 17, 1 PM $ 1
-0.01%
$ 35.45 million $ 167,316
May 17, 12 PM $ 1
+0.00%
$ 35.46 million $ 171,482
May 17, 11 AM $ 1
-0.02%
$ 35.46 million $ 170,099
May 17, 10 AM $ 1
-0.01%
$ 35.46 million $ 170,211
May 17, 9 AM $ 1
+0.00%
$ 35.47 million $ 171,607
May 17, 8 AM $ 1
+0.02%
$ 35.47 million $ 172,320
May 17, 7 AM $ 1
+0.01%
$ 35.46 million $ 173,427
May 17, 6 AM $ 1
-0.02%
$ 35.46 million $ 174,366
May 17, 5 AM $ 1
+0.05%
$ 35.47 million $ 175,287
May 17, 4 AM $ 1
+0.05%
$ 35.45 million $ 173,716
May 17, 3 AM $ 1
+0.09%
$ 35.43 million $ 172,976
May 17, 2 AM $ 0.999
+0.12%
$ 35.4 million $ 174,751
May 17, 1 AM $ 0.998
-0.32%
$ 35.36 million $ 170,565
May 17, 12 AM $ 1
-0.02%
$ 35.47 million $ 169,939
May 16, 11 PM $ 1
+0.00%
$ 35.48 million $ 170,009
May 16, 10 PM $ 1
+0.03%
$ 35.48 million $ 170,348
May 16, 9 PM $ 1
-0.09%
$ 35.47 million $ 171,198
May 16, 8 PM $ 1
+0.04%
$ 35.5 million $ 173,278
May 16, 7 PM $ 1
-0.12%
$ 35.48 million $ 189,348
May 16, 6 PM $ 1
-0.03%
$ 35.53 million $ 189,180
May 16, 5 PM $ 1
-0.01%
$ 35.54 million $ 200,152
May 16, 4 PM $ 1
+0.06%
$ 35.54 million $ 220,100
May 16, 3 PM $ 1
+0.02%
$ 35.51 million $ 72,943
May 16, 2 PM $ 1
-0.03%
$ 35.51 million $ 111,671
May 16, 1 PM $ 1
-0.09%
$ 35.52 million $ 112,677
May 16, 12 PM $ 1
+0.03%
$ 35.55 million $ 112,838
May 16, 11 AM $ 1
+0.02%
$ 35.54 million $ 110,118
May 16, 10 AM $ 1
+0.03%
$ 35.53 million $ 110,400
May 16, 9 AM $ 1
-0.10%
$ 35.52 million $ 109,715
May 16, 8 AM $ 1
+0.05%
$ 35.56 million $ 115,277
May 16, 7 AM $ 1
-0.02%
$ 35.54 million $ 171,588
May 16, 6 AM $ 1
-0.12%
$ 35.55 million $ 175,416
May 16, 5 AM $ 1
+0.06%
$ 35.59 million $ 175,354
May 16, 4 AM $ 1
+0.12%
$ 35.57 million $ 176,635
May 16, 3 AM $ 1
+0.24%
$ 35.53 million $ 176,864
May 16, 2 AM $ 1
+0.19%
$ 35.44 million $ 178,234