Liquity USD Historical Data

LUSD Page 17
Date Close Price change Market cap Trading volume
Mar 25, 9 PM $ 1
+0.00%
$ 35.64 million $ 30,713
Mar 25, 8 PM $ 1
-0.07%
$ 35.64 million $ 31,745
Mar 25, 7 PM $ 1
+0.04%
$ 35.66 million $ 33,011
Mar 25, 6 PM $ 1
+0.01%
$ 35.66 million $ 31,744
Mar 25, 5 PM $ 1
-0.11%
$ 35.65 million $ 31,447
Mar 25, 4 PM $ 1.01
+0.13%
$ 35.69 million $ 31,817
Mar 25, 3 PM $ 1
-0.09%
$ 35.65 million $ 31,982
Mar 25, 2 PM $ 1.01
-0.04%
$ 35.68 million $ 31,404
Mar 25, 1 PM $ 1.01
+0.03%
$ 35.69 million $ 32,599
Mar 25, 12 PM $ 1.01
-0.13%
$ 35.68 million $ 32,332
Mar 25, 11 AM $ 1.01
+0.06%
$ 35.72 million $ 31,306
Mar 25, 10 AM $ 1.01
+0.11%
$ 35.7 million $ 32,165
Mar 25, 9 AM $ 1
-0.02%
$ 35.66 million $ 32,315
Mar 25, 8 AM $ 1
+0.13%
$ 35.67 million $ 32,772
Mar 25, 7 AM $ 1
-0.01%
$ 35.63 million $ 33,095
Mar 25, 6 AM $ 1
-0.05%
$ 35.63 million $ 33,229
Mar 25, 5 AM $ 1
+0.09%
$ 35.65 million $ 32,819
Mar 25, 4 AM $ 1
-0.11%
$ 35.62 million $ 32,240
Mar 25, 3 AM $ 1
-0.31%
$ 35.65 million $ 33,039
Mar 25, 2 AM $ 1.01
-0.07%
$ 35.77 million $ 31,220
Mar 25, 1 AM $ 1.01
+0.75%
$ 35.79 million $ 29,832
Mar 25, 12 AM $ 1
+0.00%
$ 35.51 million $ 28,389
Mar 24, 11 PM $ 1
+0.03%
$ 35.51 million $ 27,805
Mar 24, 10 PM $ 1
-0.04%
$ 35.5 million $ 28,376
Mar 24, 9 PM $ 1
+0.02%
$ 35.52 million $ 28,162
Mar 24, 8 PM $ 1
+0.01%
$ 35.51 million $ 26,953
Mar 24, 7 PM $ 1
+0.00%
$ 35.51 million $ 26,221
Mar 24, 6 PM $ 1
+0.00%
$ 35.5 million $ 26,335
Mar 24, 5 PM $ 1
-0.02%
$ 35.5 million $ 26,112
Mar 24, 4 PM $ 1
+0.03%
$ 35.51 million $ 25,690
Mar 24, 3 PM $ 1
+0.00%
$ 35.49 million $ 25,191
Mar 24, 2 PM $ 1
-0.06%
$ 35.5 million $ 25,489
Mar 24, 1 PM $ 1
+0.05%
$ 35.52 million $ 24,529
Mar 24, 12 PM $ 1
-0.08%
$ 35.5 million $ 25,676
Mar 24, 11 AM $ 1
-0.28%
$ 35.53 million $ 29,294
Mar 24, 10 AM $ 1
+0.00%
$ 35.63 million $ 37,902
Mar 24, 9 AM $ 1
-0.09%
$ 35.63 million $ 37,678
Mar 24, 8 AM $ 1
+0.04%
$ 35.66 million $ 37,919
Mar 24, 7 AM $ 1
+0.19%
$ 35.65 million $ 36,842
Mar 24, 6 AM $ 1
+0.13%
$ 35.58 million $ 37,185
Mar 24, 5 AM $ 1
+0.02%
$ 35.53 million $ 37,160
Mar 24, 4 AM $ 1
-0.13%
$ 35.52 million $ 37,979
Mar 24, 3 AM $ 1
+0.04%
$ 35.58 million $ 35,738
Mar 24, 2 AM $ 1
+0.04%
$ 35.56 million $ 35,314
Mar 24, 1 AM $ 1
-0.08%
$ 35.55 million $ 35,985
Mar 24, 12 AM $ 1
-0.12%
$ 35.58 million $ 34,880
Mar 23, 11 PM $ 1
+0.07%
$ 35.62 million $ 34,990
Mar 23, 10 PM $ 1
-0.23%
$ 35.6 million $ 35,432
Mar 23, 9 PM $ 1.01
+0.04%
$ 35.68 million $ 35,639
Mar 23, 8 PM $ 1
+0.03%
$ 35.66 million $ 36,844