Liquity USD Historical Data

LUSD Page 18
Download
Date Close Price change Market cap Trading volume
May 16, 2 AM $ 1
+0.19%
$ 35.44 million $ 178,234
May 16, 1 AM $ 0.998
-0.09%
$ 35.38 million $ 178,443
May 16, 12 AM $ 0.999
+0.03%
$ 35.41 million $ 171,991
May 15, 11 PM $ 0.999
+0.03%
$ 35.4 million $ 172,610
May 15, 10 PM $ 0.997
-0.27%
$ 35.34 million $ 174,690
May 15, 9 PM $ 1
+0.62%
$ 35.44 million $ 173,554
May 15, 8 PM $ 0.993
+0.06%
$ 35.18 million $ 173,796
May 15, 7 PM $ 0.992
-0.10%
$ 35.16 million $ 174,984
May 15, 6 PM $ 0.993
-0.10%
$ 35.2 million $ 260,914
May 15, 5 PM $ 0.994
+0.02%
$ 35.23 million $ 267,511
May 15, 4 PM $ 0.994
-0.20%
$ 35.23 million $ 250,346
May 15, 3 PM $ 0.996
-0.59%
$ 35.29 million $ 250,884
May 15, 2 PM $ 1
-0.21%
$ 35.5 million $ 227,718
May 15, 1 PM $ 1
-0.18%
$ 35.57 million $ 257,919
May 15, 12 PM $ 1.01
+0.00%
$ 35.64 million $ 254,270
May 15, 11 AM $ 1.01
+0.01%
$ 35.64 million $ 254,655
May 15, 10 AM $ 1.01
+0.02%
$ 35.63 million $ 256,533
May 15, 9 AM $ 1.01
-0.23%
$ 35.62 million $ 257,585
May 15, 8 AM $ 1.01
+0.80%
$ 35.7 million $ 405,395
May 15, 7 AM $ 1
-0.04%
$ 35.42 million $ 356,291
May 15, 6 AM $ 1
-0.05%
$ 35.44 million $ 356,297
May 15, 5 AM $ 1
+0.11%
$ 35.45 million $ 357,073
May 15, 4 AM $ 0.999
-0.30%
$ 35.41 million $ 348,853
May 15, 3 AM $ 1
-0.13%
$ 35.52 million $ 349,672
May 15, 2 AM $ 1
-0.03%
$ 35.57 million $ 351,446
May 15, 1 AM $ 1
+0.19%
$ 35.58 million $ 357,640
May 15, 12 AM $ 1
+0.05%
$ 35.51 million $ 363,135
May 14, 11 PM $ 1
-0.06%
$ 35.49 million $ 365,161
May 14, 10 PM $ 1
-0.39%
$ 35.52 million $ 360,383
May 14, 9 PM $ 1.01
+0.05%
$ 35.65 million $ 367,496
May 14, 8 PM $ 1.01
+0.34%
$ 35.64 million $ 367,016
May 14, 7 PM $ 1
-0.20%
$ 35.52 million $ 358,647
May 14, 6 PM $ 1
-0.15%
$ 35.59 million $ 356,454
May 14, 5 PM $ 1.01
+0.17%
$ 35.63 million $ 266,385
May 14, 4 PM $ 1
+0.30%
$ 35.57 million $ 264,975
May 14, 3 PM $ 1
+0.06%
$ 35.46 million $ 243,241
May 14, 2 PM $ 1
-0.05%
$ 35.44 million $ 216,883
May 14, 1 PM $ 1
+0.04%
$ 35.46 million $ 216,347
May 14, 12 PM $ 1
-0.11%
$ 35.44 million $ 229,789
May 14, 11 AM $ 1
-0.06%
$ 35.48 million $ 232,208
May 14, 10 AM $ 1
+0.02%
$ 35.5 million $ 232,014
May 14, 9 AM $ 1
+0.03%
$ 35.49 million $ 232,569
May 14, 8 AM $ 1
-0.05%
$ 35.48 million $ 85,962
May 14, 7 AM $ 1
-1.49%
$ 35.5 million $ 75,633
May 14, 6 AM $ 1.02
+1.50%
$ 36.03 million $ 76,261
May 14, 5 AM $ 1
+0.07%
$ 35.5 million $ 75,242
May 14, 4 AM $ 1
+0.04%
$ 35.48 million $ 75,172
May 14, 3 AM $ 1
-0.05%
$ 35.46 million $ 75,325
May 14, 2 AM $ 1
+0.75%
$ 35.48 million $ 73,771
May 14, 1 AM $ 0.994
-1.77%
$ 35.21 million $ 73,005