Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Liquity USD Historical Data

LUSD Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 24, 2024 $1
-0.25%
$111.95 million $251,259
Apr 23, 2024 $1
+0.37%
$112.24 million $163,489
Apr 22, 2024 $0.999
-0.03%
$111.8 million $525,480
Apr 21, 2024 $0.999
-0.11%
$111.82 million $197,963
Apr 20, 2024 $0.999
-0.06%
$114.94 million $191,340
Apr 19, 2024 $1
+0.10%
$115.05 million $818,097
Apr 18, 2024 $0.999
-0.07%
$114.93 million $2.49 million
Apr 17, 2024 $1
+0.06%
$115.02 million $4.1 million
Apr 16, 2024 $0.999
+0.15%
$114.95 million $4.81 million
Apr 15, 2024 $0.998
-0.10%
$114.81 million $695,677
Apr 14, 2024 $0.999
+0.15%
$114.92 million $3.43 million
Apr 13, 2024 $0.998
-0.08%
$116.72 million $1.83 million
Apr 12, 2024 $0.999
+0.05%
$116.83 million $3.81 million
Apr 11, 2024 $0.998
-0.02%
$116.76 million $1.02 million
Apr 10, 2024 $0.998
+0.06%
$116.78 million $2.78 million
Apr 9, 2024 $0.998
-0.04%
$116.71 million $1.25 million
Apr 8, 2024 $0.998
-0.16%
$116.78 million $472,752
Apr 7, 2024 $1
+0.03%
$116.96 million $1.31 million
Apr 6, 2024 $1
+0.39%
$124.82 million $3.32 million
Apr 5, 2024 $0.996
-0.04%
$124.4 million $470,181
Apr 4, 2024 $0.997
+0.10%
$124.44 million $821,942
Apr 3, 2024 $0.996
+0.01%
$124.37 million $912,720
Apr 2, 2024 $0.996
-0.10%
$124.35 million $1.75 million
Apr 1, 2024 $0.997
+0.01%
$124.5 million $817,243
Mar 31, 2024 $0.997
+0.09%
$124.48 million $884,966
Mar 30, 2024 $0.996
-0.03%
$124.19 million $602,567
Mar 29, 2024 $0.996
+0.06%
$124.23 million $1.64 million
Mar 28, 2024 $0.996
+0.18%
$124.19 million $809,021
Mar 27, 2024 $0.994
-0.47%
$123.97 million $1.04 million
Mar 26, 2024 $0.999
+0.08%
$124.58 million $580,506
Mar 25, 2024 $0.998
-0.11%
$124.47 million $1.5 million
Mar 24, 2024 $1
+0.11%
$124.62 million $541,401
Mar 23, 2024 $0.999
-0.02%
$132.24 million $430,810
Mar 22, 2024 $0.999
+0.03%
$132.26 million $1.66 million
Mar 21, 2024 $0.999
-14.17%
$132.24 million $251,068
Mar 20, 2024 $1.16
+16.49%
$153.69 million $2.14 million
Mar 19, 2024 $0.996
+0.01%
$131.94 million $2.6 million
Mar 18, 2024 $0.997
-0.05%
$131.99 million $1.7 million
Mar 17, 2024 $0.997
+0.09%
$132.05 million $1.22 million
Mar 16, 2024 $0.996
-0.06%
$134.08 million $1.51 million
Mar 15, 2024 $0.997
+0.04%
$134.16 million $2.73 million
Mar 14, 2024 $0.996
+0.11%
$134.15 million $2.01 million
Mar 13, 2024 $0.995
-0.17%
$134.01 million $3 million
Mar 12, 2024 $0.997
+0.04%
$134.24 million $3.35 million
Mar 11, 2024 $0.997
-0.30%
$134.18 million $3.97 million
Mar 10, 2024 $1
-1.12%
$134.58 million $9.94 million
Mar 9, 2024 $1.01
+1.74%
$151.98 million $2.02 million
Mar 8, 2024 $0.997
-0.19%
$149.4 million $4.76 million
Mar 7, 2024 $0.999
+0.27%
$149.68 million $1.99 million
Mar 6, 2024 $0.997
-0.21%
$149.28 million $10.25 million