Liquity USD Historical Data

LUSD Page 19
Download
Date Close Price change Market cap Trading volume
May 14, 1 AM $ 0.994
-1.77%
$ 35.21 million $ 73,005
May 14, 12 AM $ 1.01
+1.16%
$ 35.85 million $ 73,280
May 13, 11 PM $ 1
+0.61%
$ 35.44 million $ 62,472
May 13, 10 PM $ 1
+0.05%
$ 35.43 million $ 63,725
May 13, 9 PM $ 0.999
-1.17%
$ 35.41 million $ 58,491
May 13, 8 PM $ 1.01
-0.46%
$ 35.83 million $ 75,745
May 13, 7 PM $ 1.02
-0.24%
$ 36 million $ 96,829
May 13, 6 PM $ 1.02
+1.63%
$ 36.08 million $ 98,098
May 13, 5 PM $ 1
-0.07%
$ 35.5 million $ 98,040
May 13, 4 PM $ 1
+0.00%
$ 35.52 million $ 98,890
May 13, 3 PM $ 1
+0.00%
$ 35.52 million $ 97,968
May 13, 2 PM $ 1
-0.09%
$ 35.52 million $ 98,259
May 13, 1 PM $ 1
+0.34%
$ 35.56 million $ 99,103
May 13, 12 PM $ 1
+0.04%
$ 35.43 million $ 99,582
May 13, 11 AM $ 0.999
-0.15%
$ 35.42 million $ 99,489
May 13, 10 AM $ 1
-0.03%
$ 35.47 million $ 100,614
May 13, 9 AM $ 1
+0.00%
$ 35.48 million $ 100,909
May 13, 8 AM $ 1
+0.04%
$ 35.48 million $ 101,697
May 13, 7 AM $ 1
+0.01%
$ 35.47 million $ 103,570
May 13, 6 AM $ 1
-0.03%
$ 35.46 million $ 106,786
May 13, 5 AM $ 1
-0.02%
$ 35.47 million $ 108,885
May 13, 4 AM $ 1
+0.21%
$ 35.48 million $ 109,806
May 13, 3 AM $ 0.999
-0.14%
$ 35.41 million $ 110,661
May 13, 2 AM $ 1
+0.03%
$ 35.46 million $ 108,070
May 13, 1 AM $ 1
-0.01%
$ 35.44 million $ 108,491
May 13, 12 AM $ 1
-0.18%
$ 35.45 million $ 113,740
May 12, 11 PM $ 1
+0.17%
$ 35.51 million $ 116,804
May 12, 10 PM $ 1
+0.02%
$ 35.45 million $ 136,139
May 12, 9 PM $ 1
+0.00%
$ 35.45 million $ 136,698
May 12, 8 PM $ 1
-0.02%
$ 35.45 million $ 126,070
May 12, 7 PM $ 1
+0.05%
$ 35.46 million $ 139,228
May 12, 6 PM $ 1
+0.19%
$ 35.44 million $ 121,168
May 12, 5 PM $ 0.998
+0.09%
$ 35.38 million $ 124,589
May 12, 4 PM $ 0.997
-0.06%
$ 35.34 million $ 104,801
May 12, 3 PM $ 0.998
-0.17%
$ 35.36 million $ 123,665
May 12, 2 PM $ 1
+0.02%
$ 35.42 million $ 123,821
May 12, 1 PM $ 0.999
+0.03%
$ 35.41 million $ 193,242
May 12, 12 PM $ 0.999
+0.20%
$ 35.4 million $ 188,814
May 12, 11 AM $ 0.998
+0.09%
$ 35.35 million $ 185,033
May 12, 10 AM $ 0.997
+0.06%
$ 35.32 million $ 183,131
May 12, 9 AM $ 0.996
-0.01%
$ 35.3 million $ 182,520
May 12, 8 AM $ 0.996
+0.03%
$ 35.3 million $ 181,162
May 12, 7 AM $ 0.996
+0.02%
$ 35.29 million $ 179,536
May 12, 6 AM $ 0.996
-0.08%
$ 35.28 million $ 181,724
May 12, 5 AM $ 0.996
-0.08%
$ 35.31 million $ 179,232
May 12, 4 AM $ 0.997
+0.18%
$ 35.33 million $ 176,892
May 12, 3 AM $ 0.995
-0.06%
$ 35.27 million $ 156,276
May 12, 2 AM $ 0.996
-0.43%
$ 35.29 million $ 155,602
May 12, 1 AM $ 1
+0.04%
$ 35.45 million $ 174,660
May 12, 12 AM $ 1
-0.04%
$ 35.43 million $ 172,149