Coinranking
Liquity USD Historical Data
LUSD
Page 19
| Date | | | ||
|---|---|---|---|---|
| Jul 9, 8 PM | $ 0.996 | +0.14% | ||
| Jul 9, 7 PM | $ 0.995 | -0.06% | ||
| Jul 9, 6 PM | $ 0.996 | -0.71% | ||
| Jul 9, 5 PM | $ 1 | +0.11% | ||
| Jul 9, 4 PM | $ 1 | +0.03% | ||
| Jul 9, 3 PM | $ 1 | -1.82% | ||
| Jul 9, 2 PM | $ 1.02 | +1.45% | ||
| Jul 9, 1 PM | $ 1.01 | -2.64% | ||
| Jul 9, 12 PM | $ 1.03 | +1.32% | ||
| Jul 9, 11 AM | $ 1.02 | -0.76% | ||
| Jul 9, 10 AM | $ 1.03 | +1.08% | ||
| Jul 9, 9 AM | $ 1.02 | -1.55% | ||
| Jul 9, 8 AM | $ 1.03 | -1.54% | ||
| Jul 9, 7 AM | $ 1.05 | -0.07% | ||
| Jul 9, 6 AM | $ 1.05 | +1.04% | ||
| Jul 9, 5 AM | $ 1.04 | +0.24% | ||
| Jul 9, 4 AM | $ 1.04 | +0.39% | ||
| Jul 9, 3 AM | $ 1.03 | -2.31% | ||
| Jul 9, 2 AM | $ 1.06 | -1.51% | ||
| Jul 9, 1 AM | $ 1.07 | -1.17% | ||
| Jul 9, 12 AM | $ 1.08 | -2.75% | ||
| Jul 8, 11 PM | $ 1.07 | +0.80% | ||
| Jul 8, 10 PM | $ 1.07 | +0.18% | ||
| Jul 8, 9 PM | $ 1.06 | -1.06% | ||
| Jul 8, 8 PM | $ 1.08 | -3.45% | ||
| Jul 8, 7 PM | $ 1.11 | +0.39% | ||
| Jul 8, 6 PM | $ 1.13 | +1.92% | ||
| Jul 8, 5 PM | $ 1.11 | -0.36% | ||
| Jul 8, 4 PM | $ 1.11 | +0.13% | ||
| Jul 8, 3 PM | $ 1.08 | +4.76% | ||
| Jul 8, 2 PM | $ 1.03 | +2.66% | ||
| Jul 8, 1 PM | $ 1 | -0.30% | ||
| Jul 8, 12 PM | $ 1 | -0.10% | ||
| Jul 8, 11 AM | $ 1 | +0.38% | ||
| Jul 8, 10 AM | $ 1 | +0.09% | ||
| Jul 8, 9 AM | $ 0.999 | +1.91% | ||
| Jul 8, 8 AM | $ 0.98 | -2.26% | ||
| Jul 8, 7 AM | $ 1 | -0.57% | ||
| Jul 8, 6 AM | $ 1.01 | -0.71% | ||
| Jul 8, 5 AM | $ 1.02 | +0.47% | ||
| Jul 8, 4 AM | $ 1.01 | +1.31% | ||
| Jul 8, 3 AM | $ 0.999 | -12.96% | ||
| Jul 8, 2 AM | $ 1.15 | -36.91% | ||
| Jul 8, 1 AM | $ 1.82 | -21.87% | ||
| Jul 8, 12 AM | $ 2.33 | -3.58% | ||
| Jul 7, 11 PM | $ 2.42 | -32.32% | ||
| Jul 7, 10 PM | $ 3.57 | -12.17% | ||
| Jul 7, 9 PM | $ 4.06 | -26.97% | ||
| Jul 7, 8 PM | $ 5.56 | -3.20% | ||
| Jul 7, 7 PM | $ 5.78 | +0.50% | ||