Liquity USD Historical Data

LUSD Page 19
Date Close Price change Market cap Trading volume
Mar 21, 8 PM $ 1
+0.00%
$ 35.49 million $ 13,597
Mar 21, 7 PM $ 1
-0.03%
$ 35.49 million $ 13,818
Mar 21, 6 PM $ 1
-0.03%
$ 35.51 million $ 14,442
Mar 21, 5 PM $ 1
+0.09%
$ 35.52 million $ 15,620
Mar 21, 4 PM $ 1
-0.07%
$ 35.49 million $ 15,263
Mar 21, 3 PM $ 1
+0.05%
$ 35.51 million $ 15,478
Mar 21, 2 PM $ 1
+0.03%
$ 35.5 million $ 17,653
Mar 21, 1 PM $ 1
-0.06%
$ 35.49 million $ 19,743
Mar 21, 12 PM $ 1
+0.00%
$ 35.51 million $ 20,191
Mar 21, 11 AM $ 1
+0.09%
$ 35.51 million $ 20,525
Mar 21, 10 AM $ 0.999
-0.06%
$ 35.48 million $ 21,493
Mar 21, 9 AM $ 1
-0.09%
$ 35.5 million $ 21,287
Mar 21, 8 AM $ 1
+0.00%
$ 35.53 million $ 21,687
Mar 21, 7 AM $ 1
-0.01%
$ 35.53 million $ 21,998
Mar 21, 6 AM $ 1
+0.07%
$ 35.54 million $ 23,076
Mar 21, 5 AM $ 1
-0.09%
$ 35.51 million $ 24,196
Mar 21, 4 AM $ 1
-0.01%
$ 35.55 million $ 24,371
Mar 21, 3 AM $ 1
+0.01%
$ 35.55 million $ 23,598
Mar 21, 2 AM $ 1
+0.05%
$ 35.55 million $ 23,245
Mar 21, 1 AM $ 1
-0.04%
$ 35.53 million $ 23,340
Mar 21, 12 AM $ 1
+0.03%
$ 35.55 million $ 26,326
Mar 20, 11 PM $ 1
-0.06%
$ 35.54 million $ 26,212
Mar 20, 10 PM $ 1
+0.07%
$ 35.56 million $ 26,267
Mar 20, 9 PM $ 1
+0.09%
$ 35.55 million $ 26,330
Mar 20, 8 PM $ 1
-0.08%
$ 35.52 million $ 26,436
Mar 20, 7 PM $ 1
+0.12%
$ 35.54 million $ 26,340
Mar 20, 6 PM $ 1
+0.00%
$ 35.5 million $ 29,675
Mar 20, 5 PM $ 1
-0.01%
$ 35.5 million $ 29,729
Mar 20, 4 PM $ 1
-0.08%
$ 35.5 million $ 30,519
Mar 20, 3 PM $ 1
-0.11%
$ 35.53 million $ 30,301
Mar 20, 2 PM $ 1
+0.19%
$ 35.57 million $ 29,292
Mar 20, 1 PM $ 1
+0.02%
$ 35.5 million $ 27,871
Mar 20, 12 PM $ 1
-0.02%
$ 35.5 million $ 28,708
Mar 20, 11 AM $ 1
-0.23%
$ 35.5 million $ 29,891
Mar 20, 10 AM $ 1
+0.02%
$ 35.58 million $ 29,237
Mar 20, 9 AM $ 1
-0.01%
$ 35.58 million $ 29,324
Mar 20, 8 AM $ 1
-0.08%
$ 35.58 million $ 29,674
Mar 20, 7 AM $ 1
+0.36%
$ 35.61 million $ 29,683
Mar 20, 6 AM $ 0.999
-0.04%
$ 35.49 million $ 30,424
Mar 20, 5 AM $ 1
-0.26%
$ 35.51 million $ 29,912
Mar 20, 4 AM $ 1
+0.24%
$ 35.6 million $ 30,024
Mar 20, 3 AM $ 1
-0.15%
$ 35.51 million $ 29,981
Mar 20, 2 AM $ 1
-0.16%
$ 35.56 million $ 30,896
Mar 20, 1 AM $ 1
+0.11%
$ 35.62 million $ 31,645
Mar 20, 12 AM $ 1
+0.02%
$ 35.57 million $ 31,488
Mar 19, 11 PM $ 1
+0.19%
$ 35.57 million $ 31,671
Mar 19, 10 PM $ 1
-0.17%
$ 35.5 million $ 30,597
Mar 19, 9 PM $ 1
+0.11%
$ 35.56 million $ 30,758
Mar 19, 8 PM $ 1
-0.06%
$ 35.52 million $ 28,666
Mar 19, 7 PM $ 1
+0.19%
$ 35.54 million $ 29,879