Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Liquity USD Historical Data

LUSD Page 19
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 9, 1 PM $1
-0.06%
$26.72 million $6,790
Sep 9, 12 PM $1
+0.10%
$26.73 million $7,818
Sep 9, 11 AM $1
-0.02%
$26.71 million $7,773
Sep 9, 10 AM $1
-0.09%
$26.71 million $8,045
Sep 9, 9 AM $1
-0.10%
$26.73 million $7,881
Sep 9, 8 AM $1
+0.14%
$26.76 million $7,965
Sep 9, 7 AM $1
+0.03%
$26.72 million $7,967
Sep 9, 6 AM $1
+0.04%
$26.71 million $7,938
Sep 9, 5 AM $1
-0.03%
$26.7 million $7,899
Sep 9, 4 AM $1
+0.08%
$26.71 million $8,139
Sep 9, 3 AM $1
-0.06%
$26.7 million $7,796
Sep 9, 2 AM $1
-0.03%
$26.71 million $7,550
Sep 9, 1 AM $1
-0.06%
$26.72 million $7,527
Sep 9, 12 AM $1
+0.05%
$26.73 million $7,695
Sep 8, 11 PM $1
+0.00%
$26.72 million $7,613
Sep 8, 10 PM $1
+0.00%
$26.72 million $7,613
Sep 8, 9 PM $1
-0.01%
$26.72 million $7,814
Sep 8, 8 PM $1
-0.01%
$26.72 million $7,809
Sep 8, 7 PM $1
+0.01%
$26.73 million $8,159
Sep 8, 6 PM $1
-0.03%
$26.72 million $8,323
Sep 8, 5 PM $1
-0.07%
$26.73 million $8,686
Sep 8, 4 PM $1
+0.04%
$26.75 million $9,124
Sep 8, 3 PM $1
+0.11%
$26.74 million $9,541
Sep 8, 2 PM $1
+0.07%
$26.71 million $9,917
Sep 8, 1 PM $1
-0.05%
$26.69 million $10,032
Sep 8, 12 PM $1
+0.00%
$26.7 million $10,226
Sep 8, 11 AM $1
-0.02%
$26.7 million $10,228
Sep 8, 10 AM $1
+0.00%
$26.71 million $10,447
Sep 8, 9 AM $1
+0.01%
$26.71 million $10,393
Sep 8, 8 AM $1
+0.01%
$26.71 million $11,601
Sep 8, 7 AM $1
+0.00%
$26.71 million $12,486
Sep 8, 6 AM $1
-0.03%
$26.71 million $13,226
Sep 8, 5 AM $1
-0.01%
$26.71 million $13,285
Sep 8, 4 AM $1
+0.04%
$26.71 million $13,107
Sep 8, 3 AM $1
-0.05%
$26.7 million $13,352
Sep 8, 2 AM $1
-0.03%
$26.74 million $13,584
Sep 8, 1 AM $1
+0.04%
$26.75 million $13,589
Sep 8, 12 AM $1
-0.01%
$26.74 million $13,865
Sep 7, 11 PM $1
+0.04%
$26.74 million $14,515
Sep 7, 10 PM $1
-0.08%
$26.73 million $14,765
Sep 7, 9 PM $1
+0.00%
$26.75 million $18,550
Sep 7, 8 PM $1
+0.01%
$26.75 million $18,535
Sep 7, 7 PM $1
-0.01%
$26.75 million $18,263
Sep 7, 6 PM $1
-0.03%
$26.75 million $18,408
Sep 7, 5 PM $1
-0.19%
$26.75 million $18,045
Sep 7, 4 PM $1
+0.23%
$26.81 million $18,458
Sep 7, 3 PM $1
-0.02%
$26.75 million $13,903
Sep 7, 2 PM $1
+0.01%
$26.75 million $13,755
Sep 7, 1 PM $1
-0.02%
$26.74 million $13,279
Sep 7, 12 PM $1
+0.05%
$26.74 million $12,410