Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Liquity USD Historical Data

LUSD Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

2:16 PM $1.03
+0.00%
$-- $140,525
2:15 PM $1.03
+0.00%
$-- $140,472
2:11 PM $1.03
+0.00%
$-- $140,602
2:10 PM $1.03
-0.03%
$-- $140,380
2:09 PM $1.03
+0.00%
$-- $140,458
2:06 PM $1.03
+0.00%
$-- $140,458
2:05 PM $1.03
-0.12%
$-- $140,638
2:04 PM $1.03
+0.00%
$-- $140,800
2:03 PM $1.03
+0.00%
$-- $140,800
2:01 PM $1.03
+0.00%
$-- $140,800
1:56 PM $1.03
+0.00%
$-- $140,745
1:55 PM $1.03
-0.07%
$-- $140,747
1:54 PM $1.03
+0.00%
$-- $140,843
1:53 PM $1.03
+0.00%
$-- $140,840
1:52 PM $1.03
+0.00%
$-- $140,840
1:51 PM $1.03
+0.00%
$-- $140,776
1:50 PM $1.03
+0.00%
$-- $140,775
1:47 PM $1.03
+0.00%
$-- $139,158
1:46 PM $1.03
+0.00%
$-- $139,158
1:45 PM $1.03
+0.00%
$-- $139,153
1:41 PM $1.04
+0.00%
$-- $139,219
1:40 PM $1.04
-0.10%
$-- $139,217
1:39 PM $1.04
+0.00%
$-- $139,588
1:37 PM $1.04
+0.00%
$-- $139,587
1:36 PM $1.04
+0.00%
$-- $139,586
1:35 PM $1.04
-0.06%
$-- $139,603
1:32 PM $1.04
+0.00%
$-- $139,679
1:31 PM $1.04
+0.00%
$-- $139,679
1:30 PM $1.04
+0.00%
$-- $139,771
1:29 PM $1.04
+0.00%
$-- $139,939
1:27 PM $1.04
+0.00%
$-- $139,938
1:26 PM $1.04
+0.00%
$-- $139,934
1:25 PM $1.04
+0.00%
$-- $139,984
1:21 PM $1.04
+0.00%
$-- $140,073
1:20 PM $1.04
-0.14%
$-- $140,120
1:16 PM $1.04
+0.00%
$-- $140,313
1:15 PM $1.04
+0.00%
$-- $140,362
1:11 PM $1.04
+0.00%
$-- $140,467
1:10 PM $1.04
+0.00%
$-- $140,468
1:09 PM $1.04
+0.00%
$-- $140,452
1:06 PM $1.04
+0.00%
$-- $140,475
1:05 PM $1.04
+0.00%
$-- $140,525
1:01 PM $1.04
+0.00%
$-- $140,508
1:00 PM $1.04
+0.00%
$-- $140,509
12:57 PM $1.04
+0.00%
$-- $140,490
12:56 PM $1.04
+0.00%
$-- $140,490
12:55 PM $1.04
+0.00%
$-- $140,493
12:51 PM $1.04
+0.00%
$-- $140,472
12:50 PM $1.04
+0.00%
$-- $140,473
12:46 PM $1.04
+0.00%
$-- $140,450