Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Liquity USD Historical Data

LUSD Page 20
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 7, 12 PM $1
+0.05%
$26.74 million $12,410
Sep 7, 11 AM $1
+0.00%
$26.73 million $12,521
Sep 7, 10 AM $1
+0.01%
$26.73 million $12,709
Sep 7, 9 AM $1
+0.01%
$26.73 million $13,761
Sep 7, 8 AM $1
-0.03%
$26.73 million $16,593
Sep 7, 7 AM $1
+0.05%
$26.74 million $15,572
Sep 7, 6 AM $1
+0.00%
$26.72 million $15,077
Sep 7, 5 AM $1
-0.06%
$26.73 million $15,017
Sep 7, 4 AM $1
-0.31%
$26.74 million $15,037
Sep 7, 3 AM $1
-0.01%
$26.82 million $14,900
Sep 7, 2 AM $1
+0.36%
$26.83 million $14,847
Sep 7, 1 AM $1
-0.25%
$26.73 million $14,684
Sep 7, 12 AM $1
+0.12%
$26.8 million $14,543
Sep 6, 11 PM $1
+0.14%
$26.77 million $14,212
Sep 6, 10 PM $1
-0.12%
$26.73 million $14,105
Sep 6, 9 PM $1
-0.01%
$26.77 million $13,832
Sep 6, 8 PM $1
+0.04%
$26.77 million $13,519
Sep 6, 7 PM $1
-0.25%
$26.76 million $13,558
Sep 6, 6 PM $1
+0.24%
$26.83 million $13,514
Sep 6, 5 PM $1
+0.14%
$26.77 million $10,218
Sep 6, 4 PM $1
-0.02%
$26.73 million $10,420
Sep 6, 3 PM $1
-0.03%
$26.73 million $10,689
Sep 6, 2 PM $1
+0.03%
$26.74 million $10,115
Sep 6, 1 PM $1
+0.01%
$26.73 million $9,358
Sep 6, 12 PM $1
-0.03%
$26.73 million $9,569
Sep 6, 11 AM $1
+0.01%
$26.74 million $9,828
Sep 6, 10 AM $1
+0.01%
$26.74 million $9,279
Sep 6, 9 AM $1
-0.07%
$26.73 million $8,988
Sep 6, 8 AM $1
+0.06%
$26.75 million $9,140
Sep 6, 7 AM $1
-0.03%
$26.74 million $9,286
Sep 6, 6 AM $1
-0.13%
$26.74 million $9,262
Sep 6, 5 AM $1
+0.14%
$26.78 million $9,945
Sep 6, 4 AM $1
-0.15%
$26.81 million $9,917
Sep 6, 3 AM $1
+0.11%
$26.85 million $9,752
Sep 6, 2 AM $1
-0.11%
$26.81 million $10,068
Sep 6, 1 AM $1
+0.10%
$26.84 million $10,240
Sep 6, 12 AM $1
-0.06%
$26.81 million $9,993
Sep 5, 11 PM $1
+0.10%
$26.83 million $9,661
Sep 5, 10 PM $1
-0.03%
$26.8 million $8,904
Sep 5, 9 PM $1
+0.02%
$26.81 million $9,074
Sep 5, 8 PM $1
+0.00%
$26.81 million $9,414
Sep 5, 7 PM $1
-0.01%
$26.81 million $9,287
Sep 5, 6 PM $1
-0.02%
$26.82 million $9,268
Sep 5, 5 PM $1
+0.02%
$26.82 million $9,449
Sep 5, 4 PM $1
+0.04%
$26.82 million $9,594
Sep 5, 3 PM $1
+0.01%
$26.81 million $9,522
Sep 5, 2 PM $1
+0.00%
$26.81 million $11,037
Sep 5, 1 PM $1
+0.00%
$26.81 million $12,061
Sep 5, 12 PM $1
+0.01%
$26.81 million $12,506
Sep 5, 11 AM $1
+0.00%
$26.8 million $13,396