Liquity USD Historical Data

LUSD Page 20
Download
Date Close Price change Market cap Trading volume
Jul 7, 7 PM $ 5.78
+0.50%
$ 203.56 million $ 851,502
Jul 7, 6 PM $ 5.76
+0.18%
$ 202.89 million $ 939,076
Jul 7, 5 PM $ 5.76
+0.19%
$ 202.9 million $ 939,094
Jul 7, 4 PM $ 5.75
+1.35%
$ 202.69 million $ 948,538
Jul 7, 3 PM $ 5.75
-0.10%
$ 202.7 million $ 950,507
Jul 7, 2 PM $ 5.75
+0.06%
$ 202.69 million $ 945,249
Jul 7, 1 PM $ 5.81
+1.93%
$ 204.69 million $ 966,189
Jul 7, 12 PM $ 5.69
-1.77%
$ 200.56 million $ 981,666
Jul 7, 11 AM $ 5.78
-1.92%
$ 203.77 million $ 994,038
Jul 7, 10 AM $ 5.9
-0.34%
$ 207.76 million $ 969,376
Jul 7, 9 AM $ 5.83
-0.84%
$ 205.47 million $ 962,916
Jul 7, 8 AM $ 5.83
-3.03%
$ 205.44 million $ 955,506
Jul 7, 7 AM $ 6.01
-6.65%
$ 211.86 million $ 1.03 million
Jul 7, 6 AM $ 6.44
-6.34%
$ 226.93 million $ 1.11 million
Jul 7, 5 AM $ 6.88
-2.25%
$ 242.34 million $ 1.18 million
Jul 7, 4 AM $ 7.16
-6.43%
$ 252.46 million $ 1.23 million
Jul 7, 3 AM $ 7.66
-5.14%
$ 269.8 million $ 1.31 million
Jul 7, 2 AM $ 8.07
-6.47%
$ 285.58 million $ 1.38 million
Jul 7, 1 AM $ 8.63
-6.60%
$ 305.33 million $ 1.46 million
Jul 7, 12 AM $ 9.24
-4.35%
$ 326.91 million $ 1.56 million
Jul 6, 11 PM $ 9.66
-4.70%
$ 341.79 million $ 1.64 million
Jul 6, 10 PM $ 10.25
-1.88%
$ 362.79 million $ 1.63 million
Jul 6, 9 PM $ 10.45
-14.80%
$ 369.74 million $ 1.71 million
Jul 6, 8 PM $ 12.26
-11.03%
$ 433.92 million $ 288,921
Jul 6, 7 PM $ 15.4
+7.79%
$ 545 million $ 314,064
Jul 6, 6 PM $ 14.94
+3.94%
$ 528.55 million $ 41,521
Jul 6, 5 PM $ 15.39
+0.48%
$ 544.47 million $ 42,881
Jul 6, 4 PM $ 15.42
+0.83%
$ 545.63 million $ 42,713
Jul 6, 3 PM $ 15.57
+1.58%
$ 551.05 million $ 36,209
Jul 6, 2 PM $ 15.57
+0.14%
$ 551.11 million $ 35,966
Jul 6, 1 PM $ 15.53
-0.02%
$ 549.68 million $ 35,872
Jul 6, 12 PM $ 15.4
-0.06%
$ 544.89 million $ 29,068
Jul 6, 11 AM $ 15.43
-0.01%
$ 546.13 million $ 27,613
Jul 6, 10 AM $ 15.41
+0.36%
$ 545.18 million $ 105,468
Jul 6, 9 AM $ 15.43
-0.28%
$ 546.03 million $ 104,895
Jul 6, 8 AM $ 15.45
+0.78%
$ 546.58 million $ 105,411
Jul 6, 7 AM $ 15.41
+0.28%
$ 545.17 million $ 104,399
Jul 6, 6 AM $ 15.32
+0.12%
$ 541.97 million $ 104,658
Jul 6, 5 AM $ 15.36
-0.76%
$ 543.52 million $ 103,792
Jul 6, 4 AM $ 15.3
-0.09%
$ 541.4 million $ 104,032
Jul 6, 3 AM $ 15.56
-0.61%
$ 550.79 million $ 102,251
Jul 6, 2 AM $ 15.55
-0.34%
$ 550.34 million $ 120,296
Jul 6, 1 AM $ 15.8
-0.22%
$ 559.29 million $ 119,869
Jul 6, 12 AM $ 15.84
-0.48%
$ 560.53 million $ 199,784
Jul 5, 11 PM $ 15.67
-0.04%
$ 554.41 million $ 359,886
Jul 5, 10 PM $ 16.06
+0.00%
$ 568.2 million $ 352,121
Jul 5, 9 PM $ 15.9
-0.23%
$ 562.65 million $ 362,539
Jul 5, 8 PM $ 15.8
-0.07%
$ 559.25 million $ 683,444
Jul 5, 7 PM $ 16.14
-0.13%
$ 571 million $ 767,186
Jul 5, 6 PM $ 16.04
+0.10%
$ 567.6 million $ 875,145