Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Liquity USD Historical Data

LUSD Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 15, 2024 $1.01
+0.09%
$149.35 million $599,430
Jan 14, 2024 $1.01
-0.25%
$149.2 million $639,557
Jan 13, 2024 $1.01
+0.47%
$160.09 million $1.67 million
Jan 12, 2024 $1.01
-1.85%
$159.32 million $719,149
Jan 11, 2024 $1.02
-1.37%
$162.33 million $2.36 million
Jan 10, 2024 $1.04
+2.44%
$164.55 million $225,450
Jan 9, 2024 $1.01
-0.21%
$160.73 million $793,752
Jan 8, 2024 $1.02
+0.96%
$161.07 million $3.07 million
Jan 7, 2024 $1.01
+0.65%
$159.54 million $1.31 million
Jan 6, 2024 $1
-0.29%
$177.77 million $310,174
Jan 5, 2024 $1
+0.74%
$178.27 million $3.24 million
Jan 4, 2024 $0.995
-0.11%
$176.98 million $3.18 million
Jan 3, 2024 $0.996
+0.17%
$177.16 million $2.71 million
Jan 2, 2024 $0.995
-0.73%
$176.86 million $6.59 million
Jan 1, 2024 $1
+0.39%
$178 million $1.23 million
Dec 31, 2023 $0.997
-0.07%
$177.22 million $506,646
Dec 30, 2023 $0.997
+0.01%
$181.28 million $553,507
Dec 29, 2023 $0.997
-0.09%
$181.26 million $927,042
Dec 28, 2023 $0.998
+0.03%
$181.45 million $908,478
Dec 27, 2023 $0.998
+0.05%
$181.38 million $1.06 million
Dec 26, 2023 $0.997
-0.07%
$181.3 million $633,579
Dec 25, 2023 $0.999
+0.22%
$181.58 million $627,023
Dec 24, 2023 $0.997
+0.04%
$181.32 million $801,298
Dec 23, 2023 $0.997
+0.00%
$180.27 million $1.01 million
Dec 22, 2023 $0.997
-0.01%
$180.28 million $1.05 million
Dec 21, 2023 $0.997
-0.07%
$180.29 million $882,603
Dec 20, 2023 $0.998
+0.03%
$180.42 million $2.02 million
Dec 19, 2023 $0.997
-0.16%
$180.37 million $1.23 million
Dec 18, 2023 $0.999
+0.27%
$180.65 million $2.41 million
Dec 17, 2023 $0.996
-0.20%
$180.21 million $260,363
Dec 16, 2023 $0.998
+0.01%
$192.01 million $264,130
Dec 15, 2023 $0.999
-0.26%
$192.04 million $391,315
Dec 14, 2023 $1
+0.13%
$192.53 million $1.58 million
Dec 13, 2023 $1
+0.00%
$192.26 million $410,969
Dec 12, 2023 $1
+0.12%
$192.3 million $1.02 million
Dec 11, 2023 $0.999
+0.18%
$192.05 million $4 million
Dec 10, 2023 $0.996
+0.02%
$191.61 million $672,707
Dec 9, 2023 $0.996
-0.08%
$191.57 million $1.54 million
Dec 8, 2023 $0.997
-0.05%
$191.73 million $1.95 million
Dec 7, 2023 $0.997
+0.26%
$191.82 million $2.22 million
Dec 6, 2023 $0.995
-0.16%
$191.33 million $1.6 million
Dec 5, 2023 $0.996
-0.27%
$192.08 million $1.52 million
Dec 4, 2023 $0.999
+0.29%
$194.03 million $2.53 million
Dec 3, 2023 $0.996
+0.02%
$196.75 million $1.43 million
Dec 2, 2023 $0.996
+0.00%
$196.72 million $2.94 million
Dec 1, 2023 $0.996
+0.09%
$197.98 million $1.97 million
Nov 30, 2023 $0.995
-0.20%
$199.93 million $3.02 million
Nov 29, 2023 $0.997
-1.18%
$201.2 million $2.94 million
Nov 28, 2023 $1.01
+1.39%
$204.93 million $2.24 million
Nov 27, 2023 $0.995
+0.18%
$203.08 million $896,330