Liquity USD Historical Data

LUSD Page 21
Download
Date Close Price change Market cap Trading volume
Jul 5, 6 PM $ 16.04
+0.10%
$ 567.6 million $ 875,145
Jul 5, 5 PM $ 15.84
-0.15%
$ 560.43 million $ 862,616
Jul 5, 4 PM $ 15.84
-0.13%
$ 560.45 million $ 864,199
Jul 5, 3 PM $ 15.88
-0.50%
$ 561.85 million $ 859,829
Jul 5, 2 PM $ 15.95
+0.00%
$ 564.49 million $ 870,292
Jul 5, 1 PM $ 15.94
+0.00%
$ 563.94 million $ 870,757
Jul 5, 12 PM $ 15.96
-0.14%
$ 564.7 million $ 870,310
Jul 5, 11 AM $ 15.98
+0.00%
$ 565.4 million $ 872,922
Jul 5, 10 AM $ 15.93
-0.08%
$ 563.88 million $ 797,600
Jul 5, 9 AM $ 16.03
+0.00%
$ 567.26 million $ 796,089
Jul 5, 8 AM $ 16.01
-0.06%
$ 566.51 million $ 820,047
Jul 5, 7 AM $ 16.01
+0.00%
$ 566.65 million $ 819,473
Jul 5, 6 AM $ 16.04
-0.17%
$ 567.76 million $ 819,151
Jul 5, 5 AM $ 16.04
-0.20%
$ 567.63 million $ 822,182
Jul 5, 4 AM $ 16.06
-0.11%
$ 568.35 million $ 822,231
Jul 5, 3 AM $ 16.11
+0.22%
$ 570.01 million $ 822,573
Jul 5, 2 AM $ 16.09
-0.09%
$ 569.42 million $ 808,995
Jul 5, 1 AM $ 16.12
+0.03%
$ 570.44 million $ 810,671
Jul 5, 12 AM $ 16.07
-0.12%
$ 568.72 million $ 731,264
Jul 4, 11 PM $ 16.14
-0.07%
$ 571.08 million $ 544,088
Jul 4, 10 PM $ 16.18
-0.15%
$ 572.64 million $ 542,931
Jul 4, 9 PM $ 16.17
-0.08%
$ 572.19 million $ 545,434
Jul 4, 8 PM $ 16.25
-0.12%
$ 575.07 million $ 213,810
Jul 4, 7 PM $ 16.26
-0.13%
$ 575.36 million $ 125,761
Jul 4, 6 PM $ 16.26
-2.73%
$ 575.25 million $ 34,645
Jul 4, 5 PM $ 16.44
-0.03%
$ 581.69 million $ 117,660
Jul 4, 4 PM $ 16.63
-0.15%
$ 588.42 million $ 115,974
Jul 4, 3 PM $ 16.62
-0.15%
$ 588.06 million $ 117,542
Jul 4, 2 PM $ 16.69
-0.05%
$ 590.56 million $ 111,414
Jul 4, 1 PM $ 16.71
-0.06%
$ 591.31 million $ 110,739
Jul 4, 12 PM $ 16.7
-0.27%
$ 590.95 million $ 110,532
Jul 4, 11 AM $ 16.71
+0.04%
$ 591.23 million $ 111,350
Jul 4, 10 AM $ 16.72
+0.02%
$ 591.83 million $ 112,754
Jul 4, 9 AM $ 16.74
+0.53%
$ 592.44 million $ 113,468
Jul 4, 8 AM $ 16.62
+0.07%
$ 588.31 million $ 95,444
Jul 4, 7 AM $ 16.72
-0.05%
$ 591.58 million $ 95,239
Jul 4, 6 AM $ 16.59
+0.02%
$ 587.22 million $ 95,884
Jul 4, 5 AM $ 16.59
+0.00%
$ 587.09 million $ 100,828
Jul 4, 4 AM $ 16.73
-0.01%
$ 591.98 million $ 178,591
Jul 4, 3 AM $ 16.59
+0.01%
$ 587.03 million $ 180,104
Jul 4, 2 AM $ 16.63
-0.09%
$ 588.46 million $ 178,574
Jul 4, 1 AM $ 16.75
+0.09%
$ 592.7 million $ 178,724
Jul 4, 12 AM $ 16.73
-0.01%
$ 592.19 million $ 180,292
Jul 3, 11 PM $ 16.78
-0.01%
$ 593.8 million $ 180,308
Jul 3, 10 PM $ 16.74
-0.03%
$ 592.29 million $ 214,360
Jul 3, 9 PM $ 16.73
+4.13%
$ 591.86 million $ 213,320
Jul 3, 8 PM $ 16.65
-0.75%
$ 589.2 million $ 203,617
Jul 3, 7 PM $ 16.89
+1.87%
$ 597.65 million $ 210,878
Jul 3, 6 PM $ 16.07
-0.12%
$ 568.7 million $ 235,730
Jul 3, 5 PM $ 15.98
-0.01%
$ 565.51 million $ 151,407