Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Liquity USD Historical Data

LUSD Page 21
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 5, 11 AM $1
+0.00%
$26.8 million $13,396
Sep 5, 10 AM $1
-0.02%
$26.8 million $13,905
Sep 5, 9 AM $1
-0.04%
$26.81 million $13,932
Sep 5, 8 AM $1
+0.02%
$26.82 million $16,367
Sep 5, 7 AM $1
-0.01%
$26.81 million $16,639
Sep 5, 6 AM $1
+0.04%
$26.82 million $16,351
Sep 5, 5 AM $1
+0.02%
$26.81 million $16,057
Sep 5, 4 AM $1
-0.15%
$26.8 million $16,574
Sep 5, 3 AM $1
+0.13%
$26.86 million $17,036
Sep 5, 2 AM $1
-0.04%
$26.82 million $19,248
Sep 5, 1 AM $1
+0.03%
$26.83 million $19,278
Sep 5, 12 AM $1
-0.02%
$26.82 million $19,592
Sep 4, 11 PM $1
+0.02%
$26.82 million $19,617
Sep 4, 10 PM $1
-0.22%
$26.82 million $19,952
Sep 4, 9 PM $1
+0.23%
$26.88 million $20,313
Sep 4, 8 PM $1
-0.05%
$26.82 million $16,355
Sep 4, 7 PM $1
+0.03%
$26.84 million $17,934
Sep 4, 6 PM $1
+0.04%
$26.83 million $18,574
Sep 4, 5 PM $1
-0.06%
$26.82 million $25,015
Sep 4, 4 PM $1
+0.01%
$26.84 million $25,307
Sep 4, 3 PM $1
+0.01%
$26.84 million $25,777
Sep 4, 2 PM $1
+0.05%
$26.83 million $26,434
Sep 4, 1 PM $1
-0.23%
$26.82 million $26,902
Sep 4, 12 PM $1
+0.16%
$26.88 million $26,209
Sep 4, 11 AM $1
-0.04%
$26.84 million $24,434
Sep 4, 10 AM $1
-0.13%
$26.85 million $24,068
Sep 4, 9 AM $1
-0.08%
$26.88 million $24,557
Sep 4, 8 AM $1
+0.25%
$26.9 million $24,812
Sep 4, 7 AM $1
+0.03%
$26.84 million $24,826
Sep 4, 6 AM $1
+0.03%
$26.83 million $25,081
Sep 4, 5 AM $1
-0.07%
$26.82 million $24,846
Sep 4, 4 AM $1
-0.13%
$26.84 million $24,963
Sep 4, 3 AM $1
+0.07%
$26.88 million $23,729
Sep 4, 2 AM $1
+0.12%
$26.86 million $23,274
Sep 4, 1 AM $1
-0.03%
$26.83 million $21,530
Sep 4, 12 AM $1
-0.06%
$26.84 million $22,473
Sep 3, 11 PM $1
+0.06%
$26.85 million $22,199
Sep 3, 10 PM $1
-0.12%
$26.83 million $21,989
Sep 3, 9 PM $1
+0.08%
$26.87 million $21,665
Sep 3, 8 PM $1
-0.18%
$26.85 million $21,043
Sep 3, 7 PM $1
+0.09%
$26.89 million $20,607
Sep 3, 6 PM $1
+0.02%
$26.87 million $17,997
Sep 3, 5 PM $1
-0.09%
$26.86 million $17,149
Sep 3, 4 PM $1
+0.18%
$26.89 million $16,599
Sep 3, 3 PM $1
-0.06%
$26.84 million $14,121
Sep 3, 2 PM $1
+0.01%
$26.85 million $12,153
Sep 3, 1 PM $1
+0.04%
$26.85 million $10,675
Sep 3, 12 PM $1
-0.04%
$26.84 million $11,114
Sep 3, 11 AM $1
+0.07%
$26.86 million $12,249
Sep 3, 10 AM $1
+0.05%
$26.84 million $12,764