Liquity USD Historical Data

LUSD Page 21
Date Close Price change Market cap Trading volume
Mar 17, 7 PM $ 1
-0.04%
$ 35.52 million $ 40,466
Mar 17, 6 PM $ 1
+0.00%
$ 35.54 million $ 45,254
Mar 17, 5 PM $ 1
+0.04%
$ 35.53 million $ 46,005
Mar 17, 4 PM $ 1
-0.05%
$ 35.51 million $ 46,413
Mar 17, 3 PM $ 1
-0.05%
$ 35.52 million $ 46,015
Mar 17, 2 PM $ 1
+0.09%
$ 35.54 million $ 43,931
Mar 17, 1 PM $ 1
+0.05%
$ 35.52 million $ 42,171
Mar 17, 12 PM $ 1
+0.03%
$ 35.51 million $ 42,706
Mar 17, 11 AM $ 0.999
-0.03%
$ 35.49 million $ 41,445
Mar 17, 10 AM $ 1
-0.03%
$ 35.5 million $ 39,734
Mar 17, 9 AM $ 1
-0.04%
$ 35.52 million $ 40,266
Mar 17, 8 AM $ 1
+0.01%
$ 35.54 million $ 40,447
Mar 17, 7 AM $ 1
+0.08%
$ 35.54 million $ 40,587
Mar 17, 6 AM $ 1
-0.02%
$ 35.5 million $ 41,406
Mar 17, 5 AM $ 1
-0.06%
$ 35.5 million $ 40,934
Mar 17, 4 AM $ 1
+0.03%
$ 35.52 million $ 40,436
Mar 17, 3 AM $ 1
-0.05%
$ 35.5 million $ 39,035
Mar 17, 2 AM $ 1
+0.06%
$ 35.52 million $ 39,058
Mar 17, 1 AM $ 1
+0.00%
$ 35.5 million $ 38,581
Mar 17, 12 AM $ 1
-0.05%
$ 35.51 million $ 37,721
Mar 16, 11 PM $ 1
+0.00%
$ 35.53 million $ 36,775
Mar 16, 10 PM $ 1
+0.00%
$ 35.53 million $ 36,689
Mar 16, 9 PM $ 1
+0.06%
$ 35.54 million $ 35,963
Mar 16, 8 PM $ 1
-0.01%
$ 35.52 million $ 33,932
Mar 16, 7 PM $ 1
+0.02%
$ 35.53 million $ 33,095
Mar 16, 6 PM $ 1
+0.01%
$ 35.54 million $ 27,318
Mar 16, 5 PM $ 1
+0.03%
$ 35.54 million $ 26,145
Mar 16, 4 PM $ 1
-0.02%
$ 35.53 million $ 26,053
Mar 16, 3 PM $ 1
+0.03%
$ 35.54 million $ 25,738
Mar 16, 2 PM $ 1
-0.11%
$ 35.53 million $ 25,097
Mar 16, 1 PM $ 1
+0.03%
$ 35.56 million $ 23,717
Mar 16, 12 PM $ 1
+0.03%
$ 35.56 million $ 23,306
Mar 16, 11 AM $ 1
+0.01%
$ 35.54 million $ 23,205
Mar 16, 10 AM $ 1
-0.02%
$ 35.54 million $ 24,401
Mar 16, 9 AM $ 1
+0.01%
$ 35.55 million $ 24,497
Mar 16, 8 AM $ 1
-0.03%
$ 35.54 million $ 23,993
Mar 16, 7 AM $ 1
-0.01%
$ 35.56 million $ 23,025
Mar 16, 6 AM $ 1
-0.02%
$ 35.56 million $ 22,711
Mar 16, 5 AM $ 1
+0.04%
$ 35.56 million $ 22,711
Mar 16, 4 AM $ 1
+0.01%
$ 35.55 million $ 22,325
Mar 16, 3 AM $ 1
+0.08%
$ 35.55 million $ 22,049
Mar 16, 2 AM $ 1
-0.03%
$ 35.52 million $ 20,906
Mar 16, 1 AM $ 1
+0.00%
$ 35.53 million $ 21,062
Mar 16, 12 AM $ 1
+0.04%
$ 35.54 million $ 20,868
Mar 15, 11 PM $ 1
-0.07%
$ 35.52 million $ 20,669
Mar 15, 10 PM $ 1
+0.01%
$ 35.55 million $ 20,079
Mar 15, 9 PM $ 1
+0.03%
$ 35.54 million $ 19,004
Mar 15, 8 PM $ 1
+0.06%
$ 35.54 million $ 19,346
Mar 15, 7 PM $ 1
-0.01%
$ 35.52 million $ 19,039
Mar 15, 6 PM $ 1
+0.00%
$ 35.53 million $ 18,914