Liquity USD Historical Data

LUSD Page 21
Download
Date Close Price change Market cap Trading volume
May 9, 11 PM $ 0.999
-0.13%
$ 35.4 million $ 64,539
May 9, 10 PM $ 1
-0.09%
$ 35.44 million $ 71,072
May 9, 9 PM $ 1
-0.03%
$ 35.48 million $ 72,023
May 9, 8 PM $ 1
+0.11%
$ 35.49 million $ 57,191
May 9, 7 PM $ 1
-0.01%
$ 35.45 million $ 55,518
May 9, 6 PM $ 1
-0.01%
$ 35.45 million $ 56,907
May 9, 5 PM $ 1
+0.01%
$ 35.44 million $ 60,197
May 9, 4 PM $ 1
+0.00%
$ 35.44 million $ 86,421
May 9, 3 PM $ 1
+0.00%
$ 35.44 million $ 87,818
May 9, 2 PM $ 1
-0.07%
$ 35.45 million $ 90,243
May 9, 1 PM $ 1
+0.04%
$ 35.47 million $ 92,018
May 9, 12 PM $ 1
+0.00%
$ 35.46 million $ 78,100
May 9, 11 AM $ 1
+0.04%
$ 35.46 million $ 78,328
May 9, 10 AM $ 1
-0.05%
$ 35.44 million $ 79,436
May 9, 9 AM $ 1
-0.07%
$ 35.46 million $ 80,409
May 9, 8 AM $ 1
+0.06%
$ 35.48 million $ 81,070
May 9, 7 AM $ 1
+0.08%
$ 35.47 million $ 96,270
May 9, 6 AM $ 1
-0.04%
$ 35.44 million $ 95,502
May 9, 5 AM $ 1
+0.00%
$ 35.45 million $ 95,243
May 9, 4 AM $ 1
-0.07%
$ 35.45 million $ 95,355
May 9, 3 AM $ 1
-0.04%
$ 35.48 million $ 95,656
May 9, 2 AM $ 1
+0.14%
$ 35.49 million $ 97,511
May 9, 1 AM $ 1
-0.05%
$ 35.44 million $ 110,235
May 9, 12 AM $ 1
-0.01%
$ 35.45 million $ 108,453
May 8, 11 PM $ 1
-0.07%
$ 35.46 million $ 107,140
May 8, 10 PM $ 1
+0.00%
$ 35.49 million $ 106,799
May 8, 9 PM $ 1
-0.02%
$ 35.48 million $ 106,288
May 8, 8 PM $ 1
+0.03%
$ 35.49 million $ 105,686
May 8, 7 PM $ 1
-0.02%
$ 35.48 million $ 105,330
May 8, 6 PM $ 1
+0.01%
$ 35.49 million $ 104,489
May 8, 5 PM $ 1
+0.12%
$ 35.49 million $ 103,101
May 8, 4 PM $ 1
+0.03%
$ 35.44 million $ 75,681
May 8, 3 PM $ 1
+0.08%
$ 35.43 million $ 74,107
May 8, 2 PM $ 0.999
+0.02%
$ 35.41 million $ 72,943
May 8, 1 PM $ 0.999
-0.09%
$ 35.4 million $ 69,257
May 8, 12 PM $ 1
-0.02%
$ 35.43 million $ 69,401
May 8, 11 AM $ 1
+0.03%
$ 35.43 million $ 69,307
May 8, 10 AM $ 1
-0.02%
$ 35.42 million $ 66,313
May 8, 9 AM $ 1
-0.09%
$ 35.43 million $ 64,915
May 8, 8 AM $ 1
+0.00%
$ 35.46 million $ 63,899
May 8, 7 AM $ 1
+0.03%
$ 35.47 million $ 62,858
May 8, 6 AM $ 1
-0.02%
$ 35.46 million $ 63,159
May 8, 5 AM $ 1
+0.01%
$ 35.46 million $ 65,217
May 8, 4 AM $ 1
+0.03%
$ 35.46 million $ 64,844
May 8, 3 AM $ 1
+0.16%
$ 35.45 million $ 65,231
May 8, 2 AM $ 0.999
-0.43%
$ 35.39 million $ 63,752
May 8, 1 AM $ 1
+0.33%
$ 35.55 million $ 62,429
May 8, 12 AM $ 1
-0.05%
$ 35.43 million $ 41,689
May 7, 11 PM $ 1
+0.02%
$ 35.45 million $ 42,752
May 7, 10 PM $ 1
-0.03%
$ 35.45 million $ 43,962