Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Liquity USD Historical Data

LUSD Page 21
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

11:46 AM $1.04
+0.00%
$-- $140,278
11:45 AM $1.04
+0.00%
$-- $140,278
11:41 AM $1.04
+0.00%
$-- $140,737
11:40 AM $1.04
+0.00%
$-- $140,735
11:36 AM $1.04
+0.00%
$-- $140,683
11:35 AM $1.04
+0.00%
$-- $140,683
11:31 AM $1.04
+0.00%
$-- $140,619
11:30 AM $1.04
+0.00%
$-- $140,620
11:26 AM $1.04
+0.00%
$-- $140,560
11:25 AM $1.04
+0.00%
$-- $140,560
11:21 AM $1.04
+0.00%
$-- $140,485
11:20 AM $1.04
+0.00%
$-- $140,484
11:16 AM $1.04
+0.00%
$-- $140,416
11:15 AM $1.04
+0.00%
$-- $140,416
11:11 AM $1.04
+0.00%
$-- $140,336
11:10 AM $1.04
+0.00%
$-- $140,339
11:06 AM $1.04
+0.00%
$-- $140,266
11:05 AM $1.04
+0.00%
$-- $140,266
11:04 AM $1.03
+0.00%
$-- $140,174
11:01 AM $1.03
+0.00%
$-- $140,174
11:00 AM $1.03
+0.00%
$-- $140,173
10:56 AM $1.03
+0.00%
$-- $140,090
10:55 AM $1.03
+0.00%
$-- $140,091
10:51 AM $1.03
+0.00%
$-- $140,242
10:50 AM $1.03
+0.00%
$-- $140,244
10:46 AM $1.03
+0.00%
$-- $140,146
10:45 AM $1.03
+0.00%
$-- $140,146
10:41 AM $1.04
+0.00%
$-- $140,321
10:40 AM $1.04
+0.00%
$-- $140,319
10:36 AM $1.03
+0.00%
$-- $140,208
10:35 AM $1.03
+0.00%
$-- $140,209
10:31 AM $1.04
+0.00%
$-- $140,410
10:30 AM $1.04
+0.00%
$-- $140,414
10:26 AM $1.04
+0.00%
$-- $140,282
10:25 AM $1.04
+0.00%
$-- $140,281
10:21 AM $1.04
+0.00%
$-- $140,515
10:20 AM $1.04
+0.00%
$-- $140,517
10:16 AM $1.04
+0.00%
$-- $140,362
10:15 AM $1.04
+0.00%
$-- $140,365
10:14 AM $1.04
+0.00%
$-- $140,677
10:11 AM $1.04
+0.00%
$-- $140,676
10:10 AM $1.04
+0.00%
$-- $140,678
10:06 AM $1.04
+0.00%
$-- $140,491
10:05 AM $1.04
+0.00%
$-- $140,491
10:01 AM $1.04
+0.00%
$-- $140,791
10:00 AM $1.04
+0.00%
$-- $140,791
9:56 AM $1.04
+0.00%
$-- $140,582
9:55 AM $1.04
+0.00%
$-- $140,583
9:51 AM $1.04
+0.00%
$-- $140,929
9:50 AM $1.04
+0.00%
$-- $140,930