Liquity USD Historical Data

LUSD Page 22
Download
Date Close Price change Market cap Trading volume
May 7, 11 PM $ 1
+0.02%
$ 35.45 million $ 42,752
May 7, 10 PM $ 1
-0.03%
$ 35.45 million $ 43,962
May 7, 9 PM $ 1
+0.03%
$ 35.46 million $ 43,786
May 7, 8 PM $ 1
+0.02%
$ 35.45 million $ 44,112
May 7, 7 PM $ 1
-0.04%
$ 35.44 million $ 43,906
May 7, 6 PM $ 1
+0.04%
$ 35.45 million $ 43,649
May 7, 5 PM $ 1
-0.05%
$ 35.44 million $ 42,886
May 7, 4 PM $ 1
+0.08%
$ 35.46 million $ 43,656
May 7, 3 PM $ 1
+0.02%
$ 35.43 million $ 41,711
May 7, 2 PM $ 0.999
+0.00%
$ 35.41 million $ 40,053
May 7, 1 PM $ 0.999
-0.06%
$ 35.41 million $ 36,016
May 7, 12 PM $ 1
-0.05%
$ 35.44 million $ 44,040
May 7, 11 AM $ 1
+0.00%
$ 35.46 million $ 43,235
May 7, 10 AM $ 1
+0.10%
$ 35.46 million $ 42,277
May 7, 9 AM $ 1
+0.01%
$ 35.42 million $ 41,847
May 7, 8 AM $ 0.999
-0.07%
$ 35.42 million $ 52,753
May 7, 7 AM $ 1
-0.21%
$ 35.44 million $ 54,674
May 7, 6 AM $ 1
+0.09%
$ 35.52 million $ 51,295
May 7, 5 AM $ 1
-0.02%
$ 35.48 million $ 48,610
May 7, 4 AM $ 1
+0.00%
$ 35.48 million $ 49,193
May 7, 3 AM $ 1
+0.00%
$ 35.48 million $ 49,209
May 7, 2 AM $ 1
+0.05%
$ 35.48 million $ 50,040
May 7, 1 AM $ 1
+0.06%
$ 35.46 million $ 50,202
May 7, 12 AM $ 1
-0.04%
$ 35.44 million $ 53,152
May 6, 11 PM $ 1
-0.02%
$ 35.46 million $ 52,796
May 6, 10 PM $ 1
-0.03%
$ 35.47 million $ 52,307
May 6, 9 PM $ 1
+0.18%
$ 35.47 million $ 51,513
May 6, 8 PM $ 0.999
-0.02%
$ 35.41 million $ 51,742
May 6, 7 PM $ 0.999
-0.26%
$ 35.42 million $ 50,929
May 6, 6 PM $ 1
+0.10%
$ 35.51 million $ 51,334
May 6, 5 PM $ 1
+0.21%
$ 35.47 million $ 61,977
May 6, 4 PM $ 0.999
-0.03%
$ 35.4 million $ 60,383
May 6, 3 PM $ 0.999
-0.18%
$ 35.41 million $ 60,706
May 6, 2 PM $ 1
-0.07%
$ 35.48 million $ 59,148
May 6, 1 PM $ 1
+0.04%
$ 35.51 million $ 65,109
May 6, 12 PM $ 1
-0.04%
$ 35.49 million $ 68,531
May 6, 11 AM $ 1
+0.09%
$ 35.5 million $ 68,370
May 6, 10 AM $ 1
+0.11%
$ 35.47 million $ 64,877
May 6, 9 AM $ 1
-0.07%
$ 35.43 million $ 64,705
May 6, 8 AM $ 1
-0.07%
$ 35.46 million $ 53,316
May 6, 7 AM $ 1
-0.02%
$ 35.48 million $ 51,605
May 6, 6 AM $ 1
+0.05%
$ 35.49 million $ 50,828
May 6, 5 AM $ 1
+0.06%
$ 35.47 million $ 52,930
May 6, 4 AM $ 1
-0.02%
$ 35.45 million $ 52,817
May 6, 3 AM $ 1
+0.03%
$ 35.46 million $ 52,154
May 6, 2 AM $ 1
+0.08%
$ 35.45 million $ 56,346
May 6, 1 AM $ 1
-0.01%
$ 35.42 million $ 56,150
May 6, 12 AM $ 1
-0.04%
$ 35.43 million $ 54,709
May 5, 11 PM $ 1
-0.01%
$ 35.44 million $ 56,252
May 5, 10 PM $ 1
+0.14%
$ 35.46 million $ 55,855