Liquity USD Historical Data

LUSD Page 22
Download
Date Close Price change Market cap Trading volume
Jul 3, 5 PM $ 15.98
-0.01%
$ 565.51 million $ 151,407
Jul 3, 4 PM $ 16.1
-0.22%
$ 569.63 million $ 150,392
Jul 3, 3 PM $ 16.13
-0.08%
$ 570.75 million $ 150,344
Jul 3, 2 PM $ 16.43
+1.79%
$ 581.41 million $ 154,417
Jul 3, 1 PM $ 13.96
+0.34%
$ 494.09 million $ 153,421
Jul 3, 12 PM $ 16.21
+6.60%
$ 573.52 million $ 138,205
Jul 3, 11 AM $ 15.62
-5.12%
$ 552.67 million $ 151,008
Jul 3, 10 AM $ 15.73
-5.09%
$ 556.75 million $ 163,668
Jul 3, 9 AM $ 16.57
-0.04%
$ 586.23 million $ 895,621
Jul 3, 8 AM $ 15.55
+1.60%
$ 550.21 million $ 979,506
Jul 3, 7 AM $ 16.28
+0.03%
$ 575.99 million $ 905,943
Jul 3, 6 AM $ 16.5
+2.73%
$ 584.01 million $ 963,285
Jul 3, 5 AM $ 16.61
+1.21%
$ 587.91 million $ 940,415
Jul 3, 4 AM $ 16.49
-1.47%
$ 583.57 million $ 889,593
Jul 3, 3 AM $ 16.2
-2.26%
$ 573.26 million $ 880,095
Jul 3, 2 AM $ 16.57
-2.30%
$ 586.49 million $ 920,680
Jul 3, 1 AM $ 16.93
-0.22%
$ 599.1 million $ 917,201
Jul 3, 12 AM $ 17.12
-0.06%
$ 605.85 million $ 921,522
Jul 2, 11 PM $ 16.98
+0.44%
$ 600.75 million $ 934,402
Jul 2, 10 PM $ 16.89
+0.05%
$ 597.88 million $ 888,218
Jul 2, 9 PM $ 17
+0.82%
$ 601.67 million $ 888,585
Jul 2, 8 PM $ 16.61
+0.61%
$ 587.69 million $ 1.22 million
Jul 2, 7 PM $ 17.14
-0.19%
$ 606.73 million $ 1.21 million
Jul 2, 6 PM $ 16.51
-0.32%
$ 584.13 million $ 1.22 million
Jul 2, 5 PM $ 16.55
-0.10%
$ 585.83 million $ 1.17 million
Jul 2, 4 PM $ 16.59
+0.10%
$ 587.26 million $ 1.2 million
Jul 2, 3 PM $ 16.65
-1.48%
$ 589.25 million $ 1.2 million
Jul 2, 2 PM $ 17.13
-0.42%
$ 606.31 million $ 1.2 million
Jul 2, 1 PM $ 17.12
-0.08%
$ 605.74 million $ 1.22 million
Jul 2, 12 PM $ 17.17
-0.24%
$ 607.77 million $ 1.23 million
Jul 2, 11 AM $ 17.4
-0.24%
$ 615.84 million $ 1.24 million
Jul 2, 10 AM $ 17.36
-0.36%
$ 614.52 million $ 1.58 million
Jul 2, 9 AM $ 17.34
-1.65%
$ 613.6 million $ 803,608
Jul 2, 8 AM $ 17.75
+0.44%
$ 628.19 million $ 727,103
Jul 2, 7 AM $ 17.54
+0.70%
$ 620.65 million $ 731,558
Jul 2, 6 AM $ 17.37
+0.24%
$ 614.77 million $ 716,951
Jul 2, 5 AM $ 17.42
-0.28%
$ 616.66 million $ 714,293
Jul 2, 4 AM $ 17.49
-0.43%
$ 618.97 million $ 720,679
Jul 2, 3 AM $ 17.55
-1.21%
$ 621.23 million $ 724,849
Jul 2, 2 AM $ 17.79
-0.59%
$ 629.65 million $ 728,333
Jul 2, 1 AM $ 18.06
-0.24%
$ 639.22 million $ 733,981
Jul 2, 12 AM $ 18.2
-0.96%
$ 644.03 million $ 743,744
Jul 1, 11 PM $ 17.96
-1.87%
$ 635.7 million $ 812,681
Jul 1, 10 PM $ 18.62
+0.75%
$ 659 million $ 809,247
Jul 1, 9 PM $ 18.43
-0.09%
$ 652.09 million $ 802,768
Jul 1, 8 PM $ 18.58
-0.11%
$ 657.43 million $ 482,552
Jul 1, 7 PM $ 18.46
-1.08%
$ 653.36 million $ 487,129
Jul 1, 6 PM $ 18.66
+0.06%
$ 660.44 million $ 489,209
Jul 1, 5 PM $ 18.66
+0.07%
$ 660.3 million $ 654,693
Jul 1, 4 PM $ 18.59
+0.12%
$ 657.83 million $ 625,984