Liquity USD Historical Data

LUSD Page 22
Date Close Price change Market cap Trading volume
Mar 15, 6 PM $ 1
+0.00%
$ 35.53 million $ 18,914
Mar 15, 5 PM $ 1
+0.05%
$ 35.53 million $ 18,427
Mar 15, 4 PM $ 1
+0.00%
$ 35.51 million $ 17,831
Mar 15, 3 PM $ 1
-0.01%
$ 35.51 million $ 17,867
Mar 15, 2 PM $ 1
-0.03%
$ 35.51 million $ 19,012
Mar 15, 1 PM $ 1
+0.01%
$ 35.52 million $ 19,139
Mar 15, 12 PM $ 1
-0.03%
$ 35.52 million $ 18,423
Mar 15, 11 AM $ 1
+0.00%
$ 35.52 million $ 18,275
Mar 15, 10 AM $ 1
-0.01%
$ 35.52 million $ 16,967
Mar 15, 9 AM $ 1
+0.02%
$ 35.53 million $ 16,348
Mar 15, 8 AM $ 1
+0.03%
$ 35.52 million $ 16,493
Mar 15, 7 AM $ 1
-0.03%
$ 35.51 million $ 16,995
Mar 15, 6 AM $ 1
-0.14%
$ 35.51 million $ 16,152
Mar 15, 5 AM $ 1
+0.14%
$ 35.56 million $ 17,234
Mar 15, 4 AM $ 1
-0.12%
$ 35.51 million $ 16,777
Mar 15, 3 AM $ 1
+0.01%
$ 35.56 million $ 17,171
Mar 15, 2 AM $ 1
+0.14%
$ 35.56 million $ 16,491
Mar 15, 1 AM $ 1
+0.00%
$ 35.51 million $ 15,789
Mar 15, 12 AM $ 1
-0.13%
$ 35.51 million $ 16,012
Mar 14, 11 PM $ 1
+0.02%
$ 35.56 million $ 15,335
Mar 14, 10 PM $ 1
-0.02%
$ 35.55 million $ 15,734
Mar 14, 9 PM $ 1
+0.10%
$ 35.55 million $ 16,029
Mar 14, 8 PM $ 1
+0.00%
$ 35.52 million $ 15,456
Mar 14, 7 PM $ 1
+0.02%
$ 35.52 million $ 14,792
Mar 14, 6 PM $ 1
+0.00%
$ 35.51 million $ 15,231
Mar 14, 5 PM $ 1
-0.11%
$ 35.51 million $ 15,748
Mar 14, 4 PM $ 1
+0.11%
$ 35.55 million $ 16,204
Mar 14, 3 PM $ 1
+0.00%
$ 35.51 million $ 15,350
Mar 14, 2 PM $ 1
+0.02%
$ 35.52 million $ 17,575
Mar 14, 1 PM $ 1
+0.00%
$ 35.51 million $ 18,151
Mar 14, 12 PM $ 1
-0.01%
$ 35.51 million $ 19,334
Mar 14, 11 AM $ 1
-0.08%
$ 35.51 million $ 19,653
Mar 14, 10 AM $ 1
+0.00%
$ 35.54 million $ 19,669
Mar 14, 9 AM $ 1
+0.05%
$ 35.54 million $ 19,379
Mar 14, 8 AM $ 1
-0.06%
$ 35.53 million $ 19,750
Mar 14, 7 AM $ 1
-0.01%
$ 35.55 million $ 20,405
Mar 14, 6 AM $ 1
-0.09%
$ 35.56 million $ 21,377
Mar 14, 5 AM $ 1
-0.07%
$ 35.59 million $ 21,876
Mar 14, 4 AM $ 1
+0.01%
$ 35.62 million $ 22,074
Mar 14, 3 AM $ 1
+0.14%
$ 35.62 million $ 21,476
Mar 14, 2 AM $ 1
+0.00%
$ 35.57 million $ 22,004
Mar 14, 1 AM $ 1
+0.04%
$ 35.56 million $ 22,552
Mar 14, 12 AM $ 1
-0.04%
$ 35.55 million $ 22,688
Mar 13, 11 PM $ 1
-0.01%
$ 35.57 million $ 23,156
Mar 13, 10 PM $ 1
+0.02%
$ 35.57 million $ 22,761
Mar 13, 9 PM $ 1
+0.00%
$ 35.57 million $ 22,742
Mar 13, 8 PM $ 1
+0.03%
$ 35.57 million $ 22,545
Mar 13, 7 PM $ 1
-0.01%
$ 35.55 million $ 22,859
Mar 13, 6 PM $ 1
-0.02%
$ 35.55 million $ 22,623
Mar 13, 5 PM $ 1
-0.09%
$ 35.56 million $ 22,246