Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Liquity USD Historical Data

LUSD Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 7, 2023 $0.985
-0.81%
$242.58 million $934,206
Oct 6, 2023 $0.993
-0.56%
$247.59 million $3.89 million
Oct 5, 2023 $0.999
+0.47%
$249.1 million $2.29 million
Oct 4, 2023 $0.994
-0.05%
$249.72 million $1.38 million
Oct 3, 2023 $0.994
-0.62%
$251.28 million $654,986
Oct 2, 2023 $1
+0.67%
$253.09 million $3.38 million
Oct 1, 2023 $0.994
-0.06%
$254.36 million $1.73 million
Sep 30, 2023 $0.994
+0.03%
$256.23 million $414,365
Sep 29, 2023 $0.994
-0.27%
$258.23 million $2.26 million
Sep 28, 2023 $0.996
+0.37%
$260.64 million $1.95 million
Sep 27, 2023 $0.993
+0.04%
$261.52 million $1.83 million
Sep 26, 2023 $0.992
-0.13%
$264.45 million $1.88 million
Sep 25, 2023 $0.994
-2.47%
$266.96 million $1.04 million
Sep 24, 2023 $1.02
+2.09%
$280.19 million $1.38 million
Sep 23, 2023 $0.998
+0.26%
$274.44 million $676,472
Sep 22, 2023 $0.996
+0.18%
$276.76 million $1.99 million
Sep 21, 2023 $0.994
-0.33%
$277.41 million $960,790
Sep 20, 2023 $0.997
+0.07%
$279.18 million $1.07 million
Sep 19, 2023 $0.996
-10.47%
$279.71 million $766,633
Sep 18, 2023 $1.1
+9.85%
$309.98 million $159,754
Sep 17, 2023 $1
-0.28%
$282.47 million $407,937
Sep 16, 2023 $1.01
+0.28%
$283.19 million $1.12 million
Sep 15, 2023 $1
-9.95%
$284.75 million $1.37 million
Sep 14, 2023 $1.11
+11.39%
$316.14 million $69,095
Sep 13, 2023 $0.999
-0.20%
$283.8 million $1.13 million
Sep 12, 2023 $1
-0.01%
$286.2 million $3.27 million
Sep 11, 2023 $1
-0.70%
$287.19 million $1.06 million
Sep 10, 2023 $1.01
-9.40%
$290.3 million $518,721
Sep 9, 2023 $1.11
+2.53%
$320.52 million $23,930
Sep 8, 2023 $1.09
+9.39%
$312.6 million $81,907
Sep 7, 2023 $0.993
-1.26%
$287.95 million $1.21 million
Sep 6, 2023 $1.01
-0.21%
$292.34 million $1.06 million
Sep 5, 2023 $1.01
-9.07%
$294.18 million $501,979
Sep 4, 2023 $1.11
+0.42%
$323.54 million $502,274
Sep 3, 2023 $1.11
+8.17%
$322.68 million $272,347
Sep 2, 2023 $1.03
+1.86%
$298.12 million $206,965
Sep 1, 2023 $1.01
-0.18%
$292.88 million $934,706
Aug 31, 2023 $1.01
-0.14%
$293.41 million $1.7 million
Aug 30, 2023 $1.01
+1.02%
$293.53 million $1.97 million
Aug 29, 2023 $1
-0.22%
$292.04 million $434,714
Aug 28, 2023 $1
-0.44%
$292.57 million $230,871
Aug 27, 2023 $1.01
-0.02%
$292.82 million $602,457
Aug 26, 2023 $1.01
+0.52%
$292.65 million $48,178
Aug 25, 2023 $1
-0.21%
$291.48 million $843,627
Aug 24, 2023 $1
-0.77%
$291.6 million $1.53 million
Aug 23, 2023 $1.01
+1.17%
$293.7 million $1.95 million
Aug 22, 2023 $0.999
-0.21%
$290.42 million $642,154
Aug 21, 2023 $1
-0.57%
$291.39 million $2.03 million
Aug 20, 2023 $1.01
+0.13%
$292.84 million $354,488
Aug 19, 2023 $1.01
+0.25%
$292.13 million $1.09 million