Liquity USD Historical Data

LUSD Page 23
Date Close Price change Market cap Trading volume
Mar 13, 5 PM $ 1
-0.09%
$ 35.56 million $ 22,246
Mar 13, 4 PM $ 1
+0.01%
$ 35.59 million $ 21,627
Mar 13, 3 PM $ 1
-0.02%
$ 35.59 million $ 22,002
Mar 13, 2 PM $ 1
-0.11%
$ 35.61 million $ 21,076
Mar 13, 1 PM $ 1
+0.11%
$ 35.65 million $ 20,710
Mar 13, 12 PM $ 1
+0.07%
$ 35.61 million $ 20,963
Mar 13, 11 AM $ 1
-0.02%
$ 35.58 million $ 21,184
Mar 13, 10 AM $ 1
+0.02%
$ 35.59 million $ 21,707
Mar 13, 9 AM $ 1
+0.06%
$ 35.57 million $ 21,221
Mar 13, 8 AM $ 1
-0.01%
$ 35.55 million $ 21,197
Mar 13, 7 AM $ 1
-0.02%
$ 35.55 million $ 20,261
Mar 13, 6 AM $ 1
+0.09%
$ 35.56 million $ 20,056
Mar 13, 5 AM $ 1
-0.02%
$ 35.53 million $ 21,072
Mar 13, 4 AM $ 1
-0.11%
$ 35.53 million $ 21,247
Mar 13, 3 AM $ 1
+0.00%
$ 35.57 million $ 21,558
Mar 13, 2 AM $ 1
-0.02%
$ 35.58 million $ 21,895
Mar 13, 1 AM $ 1
+0.03%
$ 35.59 million $ 21,981
Mar 13, 12 AM $ 1
-0.01%
$ 35.58 million $ 21,848
Mar 12, 11 PM $ 1
+0.05%
$ 35.58 million $ 21,350
Mar 12, 10 PM $ 1
+0.02%
$ 35.57 million $ 21,114
Mar 12, 9 PM $ 1
+0.13%
$ 35.57 million $ 20,942
Mar 12, 8 PM $ 1
-0.04%
$ 35.52 million $ 20,421
Mar 12, 7 PM $ 1
-0.04%
$ 35.54 million $ 20,807
Mar 12, 6 PM $ 1
+0.08%
$ 35.55 million $ 20,885
Mar 12, 5 PM $ 1
-0.09%
$ 35.52 million $ 20,592
Mar 12, 4 PM $ 1
+0.00%
$ 35.55 million $ 20,886
Mar 12, 3 PM $ 1
+0.05%
$ 35.55 million $ 20,707
Mar 12, 2 PM $ 1
-0.05%
$ 35.53 million $ 21,111
Mar 12, 1 PM $ 1
+0.01%
$ 35.55 million $ 21,085
Mar 12, 12 PM $ 1
+0.00%
$ 35.56 million $ 20,703
Mar 12, 11 AM $ 1
-0.02%
$ 35.56 million $ 21,045
Mar 12, 10 AM $ 1
+0.05%
$ 35.57 million $ 20,582
Mar 12, 9 AM $ 1
+0.02%
$ 35.56 million $ 20,063
Mar 12, 8 AM $ 1
+0.02%
$ 35.55 million $ 19,598
Mar 12, 7 AM $ 1
+0.00%
$ 35.54 million $ 19,490
Mar 12, 6 AM $ 1
+0.08%
$ 35.54 million $ 19,409
Mar 12, 5 AM $ 1
-0.05%
$ 35.51 million $ 19,752
Mar 12, 4 AM $ 1
+0.01%
$ 35.53 million $ 19,413
Mar 12, 3 AM $ 1
-0.03%
$ 35.53 million $ 19,728
Mar 12, 2 AM $ 1
+0.02%
$ 35.54 million $ 19,338
Mar 12, 1 AM $ 1
+0.00%
$ 35.54 million $ 20,856
Mar 12, 12 AM $ 1
-0.04%
$ 35.54 million $ 23,370
Mar 11, 11 PM $ 1
+0.00%
$ 35.55 million $ 24,044
Mar 11, 10 PM $ 1
-0.01%
$ 35.56 million $ 23,982
Mar 11, 9 PM $ 1
+0.00%
$ 35.56 million $ 24,600
Mar 11, 8 PM $ 1
+0.03%
$ 35.56 million $ 25,280
Mar 11, 7 PM $ 1
+0.00%
$ 35.54 million $ 25,233
Mar 11, 6 PM $ 1
-0.02%
$ 35.54 million $ 25,967
Mar 11, 5 PM $ 1
+0.02%
$ 35.55 million $ 26,778
Mar 11, 4 PM $ 1
+0.02%
$ 35.54 million $ 27,076