Liquity USD Historical Data

LUSD Page 23
Download
Date Close Price change Market cap Trading volume
May 5, 10 PM $ 1
+0.14%
$ 35.46 million $ 55,855
May 5, 9 PM $ 0.999
-0.16%
$ 35.41 million $ 57,031
May 5, 8 PM $ 1
+0.05%
$ 35.47 million $ 57,466
May 5, 7 PM $ 1
-0.05%
$ 35.45 million $ 60,491
May 5, 6 PM $ 1
+0.02%
$ 35.47 million $ 61,646
May 5, 5 PM $ 1
+0.04%
$ 35.46 million $ 61,235
May 5, 4 PM $ 1
-0.01%
$ 35.45 million $ 57,532
May 5, 3 PM $ 1
+0.02%
$ 35.45 million $ 58,179
May 5, 2 PM $ 1
-0.23%
$ 35.45 million $ 55,566
May 5, 1 PM $ 1
+0.11%
$ 35.53 million $ 159,737
May 5, 12 PM $ 1
+0.23%
$ 35.49 million $ 156,644
May 5, 11 AM $ 0.999
+0.12%
$ 35.41 million $ 157,008
May 5, 10 AM $ 0.998
-0.94%
$ 35.37 million $ 157,412
May 5, 9 AM $ 1.01
+0.02%
$ 35.7 million $ 161,550
May 5, 8 AM $ 1.01
+0.07%
$ 35.69 million $ 162,585
May 5, 7 AM $ 1.01
+0.07%
$ 35.67 million $ 163,242
May 5, 6 AM $ 1.01
+0.17%
$ 35.64 million $ 163,326
May 5, 5 AM $ 1
+0.03%
$ 35.58 million $ 160,269
May 5, 4 AM $ 1
-0.17%
$ 35.57 million $ 163,751
May 5, 3 AM $ 1.01
-0.16%
$ 35.63 million $ 164,717
May 5, 2 AM $ 1.01
+0.76%
$ 35.69 million $ 166,212
May 5, 1 AM $ 0.999
+0.01%
$ 35.42 million $ 166,353
May 5, 12 AM $ 0.999
+0.04%
$ 35.42 million $ 164,489
May 4, 11 PM $ 0.999
+0.03%
$ 35.4 million $ 165,351
May 4, 10 PM $ 0.999
-0.04%
$ 35.39 million $ 163,649
May 4, 9 PM $ 0.999
-0.11%
$ 35.4 million $ 163,212
May 4, 8 PM $ 1
+0.09%
$ 35.44 million $ 161,666
May 4, 7 PM $ 0.999
-0.17%
$ 35.41 million $ 162,725
May 4, 6 PM $ 1
+0.01%
$ 35.47 million $ 162,642
May 4, 5 PM $ 1
-1.59%
$ 35.47 million $ 162,392
May 4, 4 PM $ 1.02
-0.64%
$ 36.04 million $ 155,067
May 4, 3 PM $ 1.02
-0.20%
$ 36.27 million $ 156,733
May 4, 2 PM $ 1.03
+2.58%
$ 36.35 million $ 154,217
May 4, 1 PM $ 1
-0.01%
$ 35.43 million $ 40,268
May 4, 12 PM $ 1
-0.18%
$ 35.44 million $ 39,620
May 4, 11 AM $ 1
-0.01%
$ 35.5 million $ 42,101
May 4, 10 AM $ 1
+0.12%
$ 35.51 million $ 43,532
May 4, 9 AM $ 1
-0.12%
$ 35.47 million $ 43,567
May 4, 8 AM $ 1
-0.24%
$ 35.51 million $ 45,763
May 4, 7 AM $ 1
-0.02%
$ 35.59 million $ 41,566
May 4, 6 AM $ 1
+0.09%
$ 35.59 million $ 42,285
May 4, 5 AM $ 1
+0.12%
$ 35.57 million $ 43,175
May 4, 4 AM $ 1
+0.15%
$ 35.52 million $ 43,627
May 4, 3 AM $ 1
+0.00%
$ 35.47 million $ 42,872
May 4, 2 AM $ 1
-0.06%
$ 35.47 million $ 42,897
May 4, 1 AM $ 1
+0.02%
$ 35.49 million $ 42,221
May 4, 12 AM $ 1
+0.02%
$ 35.48 million $ 40,945
May 3, 11 PM $ 1
+0.01%
$ 35.48 million $ 39,748
May 3, 10 PM $ 1
-0.81%
$ 35.47 million $ 40,119
May 3, 9 PM $ 1.01
+0.92%
$ 35.77 million $ 40,820