Liquity USD Historical Data

LUSD Page 23
Download
Date Close Price change Market cap Trading volume
Jul 1, 4 PM $ 18.59
+0.12%
$ 657.83 million $ 625,984
Jul 1, 3 PM $ 18.64
-0.04%
$ 659.49 million $ 623,308
Jul 1, 2 PM $ 18.59
-0.43%
$ 657.89 million $ 614,188
Jul 1, 1 PM $ 18.76
+0.14%
$ 664.03 million $ 625,105
Jul 1, 12 PM $ 19.14
+0.18%
$ 677.42 million $ 629,018
Jul 1, 11 AM $ 19.19
+0.46%
$ 679.08 million $ 652,089
Jul 1, 10 AM $ 19.19
-2.27%
$ 679.01 million $ 296,211
Jul 1, 9 AM $ 19.64
+7.29%
$ 695 million $ 304,454
Jul 1, 8 AM $ 18.3
-2.95%
$ 647.69 million $ 324,730
Jul 1, 7 AM $ 19.56
-1.13%
$ 692.29 million $ 404,547
Jul 1, 6 AM $ 19.72
+0.76%
$ 697.83 million $ 424,421
Jul 1, 5 AM $ 19.52
+3.07%
$ 690.85 million $ 414,947
Jul 1, 4 AM $ 18.95
-0.56%
$ 670.54 million $ 411,657
Jul 1, 3 AM $ 19.86
+2.83%
$ 702.96 million $ 412,155
Jul 1, 2 AM $ 18.4
-2.39%
$ 651.13 million $ 417,696
Jul 1, 1 AM $ 18.85
+6.39%
$ 667.14 million $ 411,706
Jul 1, 12 AM $ 18.66
+2.63%
$ 660.3 million $ 387,004
Jun 30, 11 PM $ 18.31
-0.98%
$ 647.81 million $ 345,207
Jun 30, 10 PM $ 16.52
-2.04%
$ 584.69 million $ 365,948
Jun 30, 9 PM $ 17.2
-0.78%
$ 608.87 million $ 383,414
Jun 30, 8 PM $ 17.17
+0.36%
$ 607.51 million $ 372,263
Jun 30, 7 PM $ 17.09
+0.91%
$ 604.9 million $ 363,014
Jun 30, 6 PM $ 17.17
-1.83%
$ 607.61 million $ 360,418
Jun 30, 5 PM $ 17.28
-1.95%
$ 611.65 million $ 219,046
Jun 30, 4 PM $ 17.42
+1.33%
$ 616.37 million $ 227,391
Jun 30, 3 PM $ 17.49
+1.88%
$ 619.1 million $ 221,740
Jun 30, 2 PM $ 16.93
+0.78%
$ 599 million $ 221,515
Jun 30, 1 PM $ 16.9
+2.37%
$ 598.11 million $ 217,992
Jun 30, 12 PM $ 15.55
-2.35%
$ 550.36 million $ 212,984
Jun 30, 11 AM $ 16.53
+2.86%
$ 584.91 million $ 197,532
Jun 30, 10 AM $ 16.1
-1.11%
$ 569.79 million $ 197,823
Jun 30, 9 AM $ 15.37
+3.42%
$ 543.93 million $ 200,445
Jun 30, 8 AM $ 19.11
+40.19%
$ 676.45 million $ 148,380
Jun 30, 7 AM $ 13.03
+9.05%
$ 461.16 million $ 94,919
Jun 30, 6 AM $ 14.13
+4.59%
$ 499.95 million $ 111,885
Jun 30, 5 AM $ 11.64
+0.62%
$ 411.88 million $ 126,789
Jun 30, 4 AM $ 11.82
+3.65%
$ 418.33 million $ 107,998
Jun 30, 3 AM $ 11.47
+4.26%
$ 405.99 million $ 105,702
Jun 30, 2 AM $ 11.46
-0.03%
$ 405.67 million $ 103,760
Jun 30, 1 AM $ 11.5
+1.83%
$ 407.06 million $ 108,166
Jun 30, 12 AM $ 10.99
-0.94%
$ 388.75 million $ 106,179
Jun 29, 11 PM $ 10.77
+0.24%
$ 381 million $ 102,492
Jun 29, 10 PM $ 10.59
-0.03%
$ 374.86 million $ 91,921
Jun 29, 9 PM $ 10.25
-0.07%
$ 362.92 million $ 60,139
Jun 29, 8 PM $ 10.2
+0.18%
$ 360.94 million $ 51,425
Jun 29, 7 PM $ 10.22
+0.24%
$ 361.6 million $ 51,801
Jun 29, 6 PM $ 10.28
-0.50%
$ 363.92 million $ 51,865
Jun 29, 5 PM $ 9.77
-3.93%
$ 345.88 million $ 52,584
Jun 29, 4 PM $ 9.9
+0.05%
$ 350.44 million $ 149,373
Jun 29, 3 PM $ 9.33
-4.97%
$ 330.18 million $ 489,405