Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Liquity USD Historical Data

LUSD Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 18, 2023 $1
+0.07%
$291.35 million $2.18 million
Aug 17, 2023 $1
+0.48%
$293.91 million $5.25 million
Aug 16, 2023 $0.998
+0.37%
$294.41 million $1.84 million
Aug 15, 2023 $0.995
+0.05%
$294.02 million $6.06 million
Aug 14, 2023 $0.994
+0.16%
$295.09 million $1.5 million
Aug 13, 2023 $0.993
-0.12%
$295.65 million $2.24 million
Aug 12, 2023 $0.994
-0.01%
$296.07 million $1.34 million
Aug 11, 2023 $0.994
-0.08%
$296.91 million $1.89 million
Aug 10, 2023 $0.994
-0.25%
$297.16 million $2.01 million
Aug 9, 2023 $0.996
-0.22%
$295.46 million $1.31 million
Aug 8, 2023 $0.998
+0.15%
$296.12 million $1.42 million
Aug 7, 2023 $0.998
+0.05%
$295.83 million $852,646
Aug 6, 2023 $0.997
-0.18%
$295.28 million $900,153
Aug 5, 2023 $0.998
+0.01%
$296.31 million $1.16 million
Aug 4, 2023 $0.998
-0.07%
$296.25 million $1.07 million
Aug 3, 2023 $0.999
+0.07%
$296.39 million $1.05 million
Aug 2, 2023 $0.998
+0.30%
$295.79 million $1.09 million
Aug 1, 2023 $0.995
-0.35%
$297.4 million $1.7 million
Jul 31, 2023 $0.999
-0.05%
$298.01 million $1.6 million
Jul 30, 2023 $0.999
+1.97%
$297.44 million $2.28 million
Jul 29, 2023 $0.98
-1.99%
$291.81 million $120,534
Jul 28, 2023 $1
+0.04%
$297.44 million $286,578
Jul 27, 2023 $1
+0.78%
$297.9 million $922,238
Jul 26, 2023 $0.993
-0.68%
$280.37 million $1.8 million
Jul 25, 2023 $0.999
-0.06%
$282.11 million $4.64 million
Jul 24, 2023 $0.999
+0.29%
$282.25 million $348,237
Jul 23, 2023 $0.996
-0.51%
$281.42 million $1.02 million
Jul 22, 2023 $1
+0.17%
$282.89 million $883,682
Jul 21, 2023 $1
+0.01%
$282.36 million $293,952
Jul 20, 2023 $1
-0.06%
$282.33 million $713,012
Jul 19, 2023 $1
+0.10%
$282.6 million $697,284
Jul 18, 2023 $0.999
-0.05%
$282.32 million $2.64 million
Jul 17, 2023 $1
-0.16%
$282.36 million $1.64 million
Jul 16, 2023 $1
+0.17%
$282.69 million $900,083
Jul 15, 2023 $0.999
+0.04%
$282.26 million $3.84 million
Jul 14, 2023 $0.999
+0.18%
$282.23 million $2.34 million
Jul 13, 2023 $0.998
+0.00%
$281.97 million $3.49 million
Jul 12, 2023 $0.998
-0.07%
$281.91 million $1.41 million
Jul 11, 2023 $0.999
+0.00%
$282.11 million $323,835
Jul 10, 2023 $0.999
-0.19%
$282.11 million $4.86 million
Jul 9, 2023 $1
+0.09%
$282.63 million $398,381
Jul 8, 2023 $1
-0.19%
$282.41 million $682,625
Jul 7, 2023 $1
-0.19%
$283.05 million $1.02 million
Jul 6, 2023 $1
+0.03%
$283.27 million $1.02 million
Jul 5, 2023 $1
-0.01%
$283.21 million $2.05 million
Jul 4, 2023 $1
+0.17%
$283.23 million $647,163
Jul 3, 2023 $1
-0.03%
$282.64 million $749,664
Jul 2, 2023 $1
-0.05%
$282.8 million $408,177
Jul 1, 2023 $1
-0.06%
$282.98 million $807,369
Jun 30, 2023 $1
+0.03%
$283.2 million $2.21 million