Liquity USD Historical Data

LUSD Page 24
Download
Date Close Price change Market cap Trading volume
Feb 27, 2023 $ 1
-0.03%
$ 230.16 million $ 1.84 million
Feb 26, 2023 $ 1
+0.18%
$ 230.2 million $ 1.38 million
Feb 25, 2023 $ 0.999
-0.21%
$ 230.73 million $ 2.65 million
Feb 24, 2023 $ 1
-0.05%
$ 230.29 million $ 782,864
Feb 23, 2023 $ 1
+0.18%
$ 230.25 million $ 957,781
Feb 22, 2023 $ 1
-0.11%
$ 229.86 million $ 616,064
Feb 21, 2023 $ 1
+0.04%
$ 229.15 million $ 1.12 million
Feb 20, 2023 $ 1
-0.33%
$ 229.1 million $ 1.92 million
Feb 19, 2023 $ 1
+0.05%
$ 229.41 million $ 797,358
Feb 18, 2023 $ 1
+0.29%
$ 227.75 million $ 1.31 million
Feb 17, 2023 $ 1
-0.86%
$ 227.28 million $ 826,870
Feb 16, 2023 $ 1.01
+0.77%
$ 229.07 million $ 4.16 million
Feb 15, 2023 $ 1
-0.50%
$ 225.38 million $ 6.89 million
Feb 14, 2023 $ 1.01
-0.08%
$ 227.09 million $ 3.88 million
Feb 13, 2023 $ 1.01
+0.17%
$ 226.82 million $ 2.03 million
Feb 12, 2023 $ 1
+0.48%
$ 226.36 million $ 467,644
Feb 11, 2023 $ 1
-0.21%
$ 226.74 million $ 973,216
Feb 10, 2023 $ 1
-0.14%
$ 226.97 million $ 1.57 million
Feb 9, 2023 $ 1
+0.23%
$ 227.38 million $ 1.76 million
Feb 8, 2023 $ 1
+0.06%
$ 226.77 million $ 740,868
Feb 7, 2023 $ 1
-0.34%
$ 225.93 million $ 889,121
Feb 6, 2023 $ 1
+0.12%
$ 226.39 million $ 953,199
Feb 5, 2023 $ 1
-0.40%
$ 226.29 million $ 429,222
Feb 4, 2023 $ 1.01
+0.28%
$ 227.92 million $ 2.7 million
Feb 3, 2023 $ 1
-0.19%
$ 227.07 million $ 836,724
Feb 2, 2023 $ 1.01
+0.35%
$ 228.7 million $ 990,537
Feb 1, 2023 $ 1
+0.04%
$ 228.08 million $ 376,805
Jan 31, 2023 $ 1
-0.14%
$ 227.24 million $ 566,728
Jan 30, 2023 $ 1
-0.13%
$ 227.57 million $ 940,788
Jan 29, 2023 $ 1.01
-0.12%
$ 227.34 million $ 649,762
Jan 28, 2023 $ 1.01
+0.09%
$ 227.51 million $ 296,996
Jan 27, 2023 $ 1.01
-0.58%
$ 222.08 million $ 2.25 million
Jan 26, 2023 $ 1.01
+1.15%
$ 225.67 million $ 3.42 million
Jan 25, 2023 $ 1
-1.76%
$ 171.98 million $ 10.89 million
Jan 24, 2023 $ 1.02
+0.12%
$ 175.19 million $ 2.01 million
Jan 23, 2023 $ 1.02
+0.20%
$ 174.92 million $ 366,740
Jan 22, 2023 $ 1.01
-0.68%
$ 174.51 million $ 488,346
Jan 21, 2023 $ 1.02
+0.63%
$ 175.62 million $ 743,111
Jan 20, 2023 $ 1.01
-0.38%
$ 173.83 million $ 1.1 million
Jan 19, 2023 $ 1.02
-0.16%
$ 174.39 million $ 720,111
Jan 18, 2023 $ 1.02
-0.04%
$ 174.22 million $ 2.06 million
Jan 17, 2023 $ 1.02
-0.06%
$ 174.94 million $ 1.03 million
Jan 16, 2023 $ 1.02
+1.30%
$ 184.17 million $ 8.82 million
Jan 15, 2023 $ 1.01
-0.31%
$ 182.95 million $ 2.56 million
Jan 14, 2023 $ 1.01
-0.68%
$ 183.17 million $ 7.56 million
Jan 13, 2023 $ 1.02
+0.13%
$ 184.67 million $ 1.73 million
Jan 12, 2023 $ 1.02
-0.40%
$ 179.11 million $ 8.06 million
Jan 11, 2023 $ 1.02
-0.66%
$ 180.32 million $ 9.77 million
Jan 10, 2023 $ 1.02
-0.12%
$ 181.91 million $ 1.23 million
Jan 9, 2023 $ 1.03
+0.13%
$ 181.67 million $ 1.64 million