Liquity USD Historical Data

LUSD Page 24
Download
Date Close Price change Market cap Trading volume
Jun 29, 3 PM $ 9.33
-4.97%
$ 330.18 million $ 489,405
Jun 29, 2 PM $ 9.05
+0.00%
$ 320.1 million $ 569,908
Jun 29, 1 PM $ 9.86
+9.03%
$ 349.02 million $ 548,321
Jun 29, 12 PM $ 9.22
+2.10%
$ 326.27 million $ 531,060
Jun 29, 11 AM $ 9.03
+0.07%
$ 319.58 million $ 532,169
Jun 29, 10 AM $ 9.01
-0.18%
$ 319.03 million $ 532,771
Jun 29, 9 AM $ 9.01
+0.16%
$ 318.88 million $ 533,151
Jun 29, 8 AM $ 8.98
+0.11%
$ 317.9 million $ 531,101
Jun 29, 7 AM $ 8.99
+0.12%
$ 318.09 million $ 500,476
Jun 29, 6 AM $ 8.94
+0.27%
$ 316.52 million $ 500,715
Jun 29, 5 AM $ 9
+1.12%
$ 318.57 million $ 506,350
Jun 29, 4 AM $ 8.9
-0.01%
$ 315.05 million $ 500,993
Jun 29, 3 AM $ 8.85
+0.71%
$ 313.19 million $ 501,085
Jun 29, 2 AM $ 8.87
+0.48%
$ 313.81 million $ 492,238
Jun 29, 1 AM $ 8.85
+0.50%
$ 313.23 million $ 500,282
Jun 29, 12 AM $ 8.84
+1.71%
$ 312.71 million $ 499,441
Jun 28, 11 PM $ 8.74
+0.89%
$ 309.33 million $ 484,030
Jun 28, 10 PM $ 8.68
+0.58%
$ 307.05 million $ 485,923
Jun 28, 9 PM $ 8.69
-0.99%
$ 307.43 million $ 484,184
Jun 28, 8 PM $ 8.79
+0.55%
$ 311.16 million $ 491,191
Jun 28, 7 PM $ 8.69
+0.35%
$ 307.46 million $ 489,514
Jun 28, 6 PM $ 8.78
-0.44%
$ 310.84 million $ 482,234
Jun 28, 5 PM $ 8.33
+0.59%
$ 294.96 million $ 491,411
Jun 28, 4 PM $ 8.35
+0.78%
$ 295.34 million $ 378,220
Jun 28, 3 PM $ 8.21
+0.85%
$ 290.64 million $ 229,587
Jun 28, 2 PM $ 8.23
+0.45%
$ 291.12 million $ 79,049
Jun 28, 1 PM $ 8.01
+2.20%
$ 283.39 million $ 79,743
Jun 28, 12 PM $ 7.86
+1.25%
$ 278.04 million $ 76,293
Jun 28, 11 AM $ 7.84
+5.01%
$ 277.43 million $ 73,483
Jun 28, 10 AM $ 7.44
+10.08%
$ 263.32 million $ 72,663
Jun 28, 9 AM $ 6.32
+0.85%
$ 223.78 million $ 65,791
Jun 28, 8 AM $ 6.26
-2.81%
$ 221.55 million $ 82,909
Jun 28, 7 AM $ 6.33
+4.17%
$ 223.96 million $ 80,798
Jun 28, 6 AM $ 6.08
+7.24%
$ 215.05 million $ 104,801
Jun 28, 5 AM $ 5.85
+1.47%
$ 206.86 million $ 101,444
Jun 28, 4 AM $ 5.59
+0.84%
$ 197.69 million $ 108,038
Jun 28, 3 AM $ 5.43
+4.02%
$ 192.13 million $ 118,763
Jun 28, 2 AM $ 5.08
+1.10%
$ 179.82 million $ 111,890
Jun 28, 1 AM $ 5
+0.53%
$ 177 million $ 107,785
Jun 28, 12 AM $ 4.97
+1.90%
$ 175.74 million $ 106,819
Jun 27, 11 PM $ 5.02
+1.66%
$ 177.76 million $ 104,645
Jun 27, 10 PM $ 4.82
+6.32%
$ 170.74 million $ 106,190
Jun 27, 9 PM $ 4.66
+4.16%
$ 165.01 million $ 98,453
Jun 27, 8 PM $ 4.51
-0.01%
$ 159.46 million $ 95,434
Jun 27, 7 PM $ 4.45
+1.30%
$ 157.63 million $ 101,204
Jun 27, 6 PM $ 4.45
+0.14%
$ 157.61 million $ 104,830
Jun 27, 5 PM $ 4.19
+0.57%
$ 148.11 million $ 106,515
Jun 27, 4 PM $ 4.23
-0.56%
$ 149.74 million $ 100,231
Jun 27, 3 PM $ 3.6
+9.25%
$ 127.45 million $ 73,107
Jun 27, 2 PM $ 3.48
+6.61%
$ 123.31 million $ 50,818