Liquity USD Historical Data

LUSD Page 24
Download
Date Close Price change Market cap Trading volume
May 3, 10 PM $ 1
-0.81%
$ 35.47 million $ 40,119
May 3, 9 PM $ 1.01
+0.92%
$ 35.77 million $ 40,820
May 3, 8 PM $ 1
+0.02%
$ 35.44 million $ 40,015
May 3, 7 PM $ 1
-1.35%
$ 35.43 million $ 40,614
May 3, 6 PM $ 1.01
-2.08%
$ 35.92 million $ 49,478
May 3, 5 PM $ 1.04
+3.50%
$ 36.68 million $ 50,193
May 3, 4 PM $ 1
+0.02%
$ 35.44 million $ 40,914
May 3, 3 PM $ 1
-1.21%
$ 35.44 million $ 39,490
May 3, 2 PM $ 1.01
+0.87%
$ 35.88 million $ 48,403
May 3, 1 PM $ 1
-0.05%
$ 35.57 million $ 46,895
May 3, 12 PM $ 1
+0.07%
$ 35.59 million $ 46,161
May 3, 11 AM $ 1
+0.00%
$ 35.57 million $ 43,375
May 3, 10 AM $ 1
-0.03%
$ 35.57 million $ 41,683
May 3, 9 AM $ 1
-0.02%
$ 35.58 million $ 38,264
May 3, 8 AM $ 1
+0.01%
$ 35.59 million $ 35,719
May 3, 7 AM $ 1
-0.60%
$ 35.59 million $ 32,987
May 3, 6 AM $ 1.01
-8.10%
$ 35.8 million $ 31,304
May 3, 5 AM $ 1.08
-4.89%
$ 38.29 million $ 7,793
May 3, 4 AM $ 1.19
+7.62%
$ 42.33 million $ 12,981
May 3, 2 AM $ 1.08
+5.22%
$ 38.12 million $ 34,543
May 3, 1 AM $ 1.02
+2.22%
$ 36.24 million $ 32,444
May 3, 12 AM $ 1
-0.92%
$ 35.45 million $ 32,186
May 2, 11 PM $ 1.01
-2.03%
$ 35.78 million $ 32,900
May 2, 10 PM $ 1.03
+2.27%
$ 36.52 million $ 32,605
May 2, 9 PM $ 1.01
+0.43%
$ 35.71 million $ 32,696
May 2, 8 PM $ 1
-0.58%
$ 35.56 million $ 24,390
May 2, 7 PM $ 1.01
-0.17%
$ 35.77 million $ 23,396
May 2, 6 PM $ 1.01
+0.14%
$ 35.81 million $ 22,840
May 2, 5 PM $ 1.01
-0.16%
$ 35.76 million $ 22,786
May 2, 4 PM $ 1.01
+0.77%
$ 35.81 million $ 22,604
May 2, 3 PM $ 1
-0.05%
$ 35.53 million $ 22,050
May 2, 2 PM $ 1
+0.08%
$ 35.55 million $ 20,264
May 2, 1 PM $ 1
+0.01%
$ 35.52 million $ 21,147
May 2, 12 PM $ 1
+0.01%
$ 35.52 million $ 21,906
May 2, 11 AM $ 1
-0.09%
$ 35.52 million $ 23,418
May 2, 10 AM $ 1
+0.00%
$ 35.55 million $ 23,161
May 2, 9 AM $ 1
+0.07%
$ 35.55 million $ 23,188
May 2, 8 AM $ 1
+0.05%
$ 35.53 million $ 23,679
May 2, 7 AM $ 1
+0.01%
$ 35.51 million $ 23,728
May 2, 6 AM $ 1
+0.01%
$ 35.51 million $ 23,933
May 2, 5 AM $ 1
+0.12%
$ 35.5 million $ 24,496
May 2, 4 AM $ 1
-0.01%
$ 35.46 million $ 21,713
May 2, 3 AM $ 1
+0.05%
$ 35.47 million $ 21,902
May 2, 2 AM $ 1
+0.00%
$ 35.44 million $ 21,904
May 2, 1 AM $ 1
+0.03%
$ 35.44 million $ 22,393
May 2, 12 AM $ 1
+0.02%
$ 35.44 million $ 22,465
May 1, 11 PM $ 1
+0.02%
$ 35.43 million $ 22,761
May 1, 10 PM $ 1
+0.32%
$ 35.42 million $ 21,821
May 1, 9 PM $ 0.996
-0.03%
$ 35.31 million $ 68,862
May 1, 8 PM $ 0.997
-0.07%
$ 35.32 million $ 69,584