Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Liquity USD Historical Data

LUSD Page 24
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 30, 8 AM $1
+0.00%
$26.9 million $9,501
Aug 30, 7 AM $1
+0.02%
$26.9 million $9,609
Aug 30, 6 AM $1
+0.03%
$26.89 million $9,617
Aug 30, 5 AM $0.999
-0.01%
$26.89 million $9,540
Aug 30, 4 AM $0.999
-0.01%
$26.89 million $9,882
Aug 30, 3 AM $1
-0.03%
$26.89 million $10,027
Aug 30, 2 AM $1
+0.03%
$26.9 million $10,013
Aug 30, 1 AM $1
-0.03%
$26.89 million $10,015
Aug 30, 12 AM $1
-0.01%
$26.9 million $10,109
Aug 29, 11 PM $1
-0.02%
$26.9 million $10,317
Aug 29, 10 PM $1
+0.05%
$26.9 million $9,972
Aug 29, 9 PM $0.999
-0.01%
$26.89 million $9,232
Aug 29, 8 PM $1
-0.01%
$26.89 million $9,554
Aug 29, 7 PM $1
-0.01%
$26.9 million $9,664
Aug 29, 6 PM $1
+0.04%
$26.9 million $9,862
Aug 29, 5 PM $0.999
-0.05%
$26.88 million $9,820
Aug 29, 4 PM $1
+0.02%
$26.9 million $9,230
Aug 29, 3 PM $1
-0.12%
$26.89 million $9,995
Aug 29, 2 PM $1
+0.07%
$26.92 million $9,965
Aug 29, 1 PM $1
-0.05%
$26.9 million $11,629
Aug 29, 12 PM $1
+0.04%
$26.92 million $11,708
Aug 29, 11 AM $1
+0.00%
$26.9 million $11,407
Aug 29, 10 AM $1
+0.02%
$26.9 million $11,443
Aug 29, 9 AM $1
-0.08%
$26.9 million $11,361
Aug 29, 8 AM $1
+0.06%
$26.92 million $11,268
Aug 29, 7 AM $1
+0.01%
$26.9 million $10,286
Aug 29, 6 AM $1
+0.00%
$26.9 million $10,312
Aug 29, 5 AM $1
+0.00%
$26.9 million $11,634
Aug 29, 4 AM $1
+0.00%
$26.9 million $11,339
Aug 29, 3 AM $1
-0.01%
$26.87 million $11,538
Aug 29, 2 AM $1
+0.00%
$26.89 million $11,751
Aug 29, 1 AM $1
-0.16%
$26.88 million $12,096
Aug 29, 12 AM $1
+0.14%
$26.92 million $12,167
Aug 28, 11 PM $1
-0.08%
$26.88 million $12,137
Aug 28, 10 PM $1
+0.07%
$26.9 million $12,077
Aug 28, 9 PM $1
-0.01%
$26.88 million $11,022
Aug 28, 8 PM $1
+0.01%
$26.88 million $10,760
Aug 28, 7 PM $1
-0.02%
$26.88 million $10,532
Aug 28, 6 PM $1
-0.05%
$26.88 million $10,170
Aug 28, 5 PM $1
-0.02%
$26.9 million $10,126
Aug 28, 4 PM $1
+0.07%
$26.9 million $9,978
Aug 28, 3 PM $1
+0.01%
$26.88 million $8,765
Aug 28, 2 PM $1
-0.01%
$26.88 million $8,214
Aug 28, 1 PM $1
+0.02%
$26.88 million $7,814
Aug 28, 12 PM $1
-0.06%
$26.87 million $8,011
Aug 28, 11 AM $1
+0.06%
$26.89 million $8,370
Aug 28, 10 AM $1
+0.02%
$26.88 million $8,621
Aug 28, 9 AM $1
-0.01%
$26.87 million $8,671
Aug 28, 8 AM $1
+0.01%
$26.88 million $9,167
Aug 28, 7 AM $1
+0.00%
$26.9 million $9,663