Liquity USD Historical Data

LUSD Page 25
Download
Date Close Price change Market cap Trading volume
Jan 8, 2023 $ 1.02
-0.20%
$ 181.49 million $ 287,913
Jan 7, 2023 $ 1.03
+0.13%
$ 181.79 million $ 15.82 million
Jan 6, 2023 $ 1.03
+0.16%
$ 181.98 million $ 3.8 million
Jan 5, 2023 $ 1.02
+0.11%
$ 182.93 million $ 3.13 million
Jan 4, 2023 $ 1.02
-0.11%
$ 182.53 million $ 1.52 million
Jan 3, 2023 $ 1.02
-0.15%
$ 182.7 million $ 1.58 million
Jan 2, 2023 $ 1.02
+0.03%
$ 182.9 million $ 106,602
Jan 1, 2023 $ 1.02
+0.00%
$ 183.5 million $ 976,596
Dec 31, 2022 $ 1.02
-0.13%
$ 183.1 million $ 548,018
Dec 30, 2022 $ 1.03
+0.35%
$ 183.24 million $ 1.22 million
Dec 29, 2022 $ 1.02
-0.32%
$ 182.24 million $ 1.73 million
Dec 28, 2022 $ 1.02
+0.29%
$ 183.77 million $ 13.3 million
Dec 27, 2022 $ 1.02
+0.26%
$ 186.28 million $ 224,456
Dec 26, 2022 $ 1.02
-0.42%
$ 185.96 million $ 1.88 million
Dec 25, 2022 $ 1.02
+0.02%
$ 186.55 million $ 804,111
Dec 24, 2022 $ 1.02
-0.01%
$ 186.34 million $ 949,136
Dec 23, 2022 $ 1.02
+0.22%
$ 186.38 million $ 710,244
Dec 22, 2022 $ 1.02
+0.26%
$ 185.69 million $ 818,348
Dec 21, 2022 $ 1.02
-0.36%
$ 184.99 million $ 2.82 million
Dec 20, 2022 $ 1.02
+0.05%
$ 185.3 million $ 520,477
Dec 19, 2022 $ 1.02
+0.09%
$ 185.34 million $ 1.14 million
Dec 18, 2022 $ 1.02
+0.23%
$ 184.62 million $ 709,744
Dec 17, 2022 $ 1.02
-0.19%
$ 186.05 million $ 13.53 million
Dec 16, 2022 $ 1.02
-0.16%
$ 186.6 million $ 1.83 million
Dec 15, 2022 $ 1.02
+0.25%
$ 186.59 million $ 6.38 million
Dec 14, 2022 $ 1.02
-0.27%
$ 185.9 million $ 8.56 million
Dec 13, 2022 $ 1.02
-0.25%
$ 185.75 million $ 12.71 million
Dec 12, 2022 $ 1.03
-1.10%
$ 185.41 million $ 6.5 million
Dec 11, 2022 $ 1.04
+0.23%
$ 187.26 million $ 617,684
Dec 10, 2022 $ 1.04
+0.14%
$ 186.88 million $ 204,817
Dec 9, 2022 $ 1.03
-0.35%
$ 185.59 million $ 3.37 million
Dec 8, 2022 $ 1.04
+0.04%
$ 187.15 million $ 2.1 million
Dec 7, 2022 $ 1.04
+0.78%
$ 187.05 million $ 2.12 million
Dec 6, 2022 $ 1.03
+0.17%
$ 185.58 million $ 1.3 million
Dec 5, 2022 $ 1.03
-0.50%
$ 184.2 million $ 3.45 million
Dec 4, 2022 $ 1.03
-0.13%
$ 184.8 million $ 468,283
Dec 3, 2022 $ 1.03
+0.05%
$ 184.8 million $ 835,288
Dec 2, 2022 $ 1.03
-0.29%
$ 184.51 million $ 1.6 million
Dec 1, 2022 $ 1.04
-0.31%
$ 184.62 million $ 1.87 million
Nov 30, 2022 $ 1.04
-0.07%
$ 186.6 million $ 1.53 million
Nov 29, 2022 $ 1.04
+0.07%
$ 186.32 million $ 737,304
Nov 28, 2022 $ 1.04
-0.66%
$ 184.89 million $ 1.6 million
Nov 27, 2022 $ 1.05
+0.52%
$ 186.12 million $ 1.06 million
Nov 26, 2022 $ 1.04
+0.20%
$ 185.08 million $ 2.14 million
Nov 25, 2022 $ 1.04
+0.05%
$ 184.69 million $ 579,897
Nov 24, 2022 $ 1.04
+0.00%
$ 184.58 million $ 4.08 million
Nov 23, 2022 $ 1.04
+0.49%
$ 184.68 million $ 6.83 million
Nov 22, 2022 $ 1.03
-0.73%
$ 194.78 million $ 10.57 million
Nov 21, 2022 $ 1.04
-1.34%
$ 198.15 million $ 6.41 million
Nov 20, 2022 $ 1.06
+1.66%
$ 201.25 million $ 3.25 million