Liquity USD Historical Data

LUSD Page 25
Download
Date Close Price change Market cap Trading volume
May 1, 8 PM $ 0.997
-0.07%
$ 35.32 million $ 69,584
May 1, 7 PM $ 0.998
-1.35%
$ 35.36 million $ 67,988
May 1, 6 PM $ 1.01
+0.06%
$ 35.85 million $ 425,333
May 1, 5 PM $ 1.01
+0.25%
$ 35.83 million $ 430,483
May 1, 4 PM $ 1.01
+1.05%
$ 35.74 million $ 429,336
May 1, 3 PM $ 0.998
-0.03%
$ 35.37 million $ 430,161
May 1, 2 PM $ 0.998
-0.01%
$ 35.38 million $ 430,705
May 1, 1 PM $ 0.998
-0.02%
$ 35.38 million $ 429,952
May 1, 12 PM $ 0.998
-0.07%
$ 35.39 million $ 429,086
May 1, 11 AM $ 0.999
-0.14%
$ 35.42 million $ 526,832
May 1, 10 AM $ 1
-0.26%
$ 35.47 million $ 527,426
May 1, 9 AM $ 1
-0.39%
$ 35.56 million $ 548,699
May 1, 8 AM $ 1.01
-0.43%
$ 35.7 million $ 549,966
May 1, 7 AM $ 1.01
+0.00%
$ 35.85 million $ 552,631
May 1, 6 AM $ 1.01
+0.00%
$ 35.85 million $ 559,885
May 1, 5 AM $ 1.01
-0.04%
$ 35.85 million $ 546,869
May 1, 4 AM $ 1.01
+0.05%
$ 35.87 million $ 547,543
May 1, 3 AM $ 1.01
+0.02%
$ 35.85 million $ 555,004
May 1, 2 AM $ 1.01
-0.08%
$ 35.84 million $ 605,726
May 1, 1 AM $ 1.01
-0.14%
$ 35.87 million $ 606,253
May 1, 12 AM $ 1.01
+0.26%
$ 35.92 million $ 606,702
Apr 30, 11 PM $ 1.01
+0.37%
$ 35.83 million $ 604,061
Apr 30, 10 PM $ 1.01
+0.36%
$ 35.7 million $ 602,437
Apr 30, 9 PM $ 1
+0.03%
$ 35.57 million $ 598,447
Apr 30, 8 PM $ 1
-0.01%
$ 35.56 million $ 548,518
Apr 30, 7 PM $ 1
+0.00%
$ 35.56 million $ 542,767
Apr 30, 6 PM $ 1
-0.01%
$ 35.56 million $ 195,172
Apr 30, 5 PM $ 1
-0.02%
$ 35.56 million $ 188,293
Apr 30, 4 PM $ 1
+0.07%
$ 35.57 million $ 185,096
Apr 30, 3 PM $ 1
-0.05%
$ 35.55 million $ 184,856
Apr 30, 2 PM $ 1
+0.06%
$ 35.57 million $ 185,440
Apr 30, 1 PM $ 1
+0.01%
$ 35.55 million $ 186,358
Apr 30, 12 PM $ 1
+0.33%
$ 35.54 million $ 187,236
Apr 30, 11 AM $ 0.999
+0.01%
$ 35.43 million $ 87,126
Apr 30, 10 AM $ 0.999
-0.69%
$ 35.43 million $ 85,885
Apr 30, 9 AM $ 1.01
-0.02%
$ 35.67 million $ 88,148
Apr 30, 8 AM $ 1.01
+0.07%
$ 35.68 million $ 86,343
Apr 30, 7 AM $ 1.01
+0.25%
$ 35.65 million $ 86,235
Apr 30, 6 AM $ 1
+0.01%
$ 35.56 million $ 78,462
Apr 30, 5 AM $ 1
+0.00%
$ 35.56 million $ 79,006
Apr 30, 4 AM $ 1
+0.00%
$ 35.56 million $ 79,604
Apr 30, 3 AM $ 1
+1.73%
$ 35.56 million $ 79,018
Apr 30, 2 AM $ 0.986
+0.01%
$ 34.95 million $ 66,291
Apr 30, 1 AM $ 0.986
+0.02%
$ 34.95 million $ 65,513
Apr 30, 12 AM $ 0.986
+0.04%
$ 34.95 million $ 67,053
Apr 29, 11 PM $ 0.985
+0.03%
$ 34.93 million $ 67,457
Apr 29, 10 PM $ 0.985
+0.29%
$ 34.92 million $ 66,594
Apr 29, 9 PM $ 0.982
-0.06%
$ 34.83 million $ 66,446
Apr 29, 8 PM $ 0.983
-0.18%
$ 34.85 million $ 66,532
Apr 29, 7 PM $ 0.985
-0.84%
$ 34.91 million $ 65,883