Liquity USD Historical Data

LUSD Page 25
Date Close Price change Market cap Trading volume
Mar 9, 4 PM $ 1
+0.05%
$ 35.6 million $ 22,464
Mar 9, 3 PM $ 1
-0.41%
$ 35.59 million $ 21,866
Mar 9, 2 PM $ 1.01
+0.10%
$ 35.75 million $ 24,725
Mar 9, 1 PM $ 1.01
+0.35%
$ 35.72 million $ 23,954
Mar 9, 12 PM $ 1
+0.11%
$ 35.6 million $ 22,770
Mar 9, 11 AM $ 1
+0.07%
$ 35.56 million $ 25,416
Mar 9, 10 AM $ 1
-0.18%
$ 35.57 million $ 25,572
Mar 9, 9 AM $ 1
+0.19%
$ 35.65 million $ 25,996
Mar 9, 8 AM $ 1
-0.18%
$ 35.57 million $ 25,484
Mar 9, 7 AM $ 1
-0.22%
$ 35.65 million $ 25,585
Mar 9, 6 AM $ 1.01
-0.21%
$ 35.73 million $ 26,761
Mar 9, 5 AM $ 1.01
+0.15%
$ 35.79 million $ 25,882
Mar 9, 4 AM $ 1.01
+0.14%
$ 35.76 million $ 25,417
Mar 9, 3 AM $ 1.01
+0.19%
$ 35.71 million $ 25,693
Mar 9, 2 AM $ 1
+0.03%
$ 35.63 million $ 25,982
Mar 9, 1 AM $ 1
+0.06%
$ 35.64 million $ 26,946
Mar 9, 12 AM $ 1
+0.20%
$ 35.63 million $ 26,846
Mar 8, 11 PM $ 1
-0.10%
$ 35.56 million $ 26,933
Mar 8, 10 PM $ 1
-0.27%
$ 35.6 million $ 26,471
Mar 8, 9 PM $ 1.01
-0.17%
$ 35.7 million $ 25,198
Mar 8, 8 PM $ 1.01
+0.04%
$ 35.78 million $ 25,042
Mar 8, 7 PM $ 1.01
-0.34%
$ 35.78 million $ 24,170
Mar 8, 6 PM $ 1.01
-0.05%
$ 35.9 million $ 22,826
Mar 8, 5 PM $ 1.01
+0.03%
$ 35.91 million $ 23,404
Mar 8, 4 PM $ 1.01
-0.12%
$ 35.91 million $ 23,352
Mar 8, 3 PM $ 1.01
+1.21%
$ 35.95 million $ 22,714
Mar 8, 2 PM $ 1
-0.03%
$ 35.51 million $ 19,589
Mar 8, 1 PM $ 1
-0.12%
$ 35.52 million $ 19,837
Mar 8, 12 PM $ 1
+0.13%
$ 35.56 million $ 19,373
Mar 8, 11 AM $ 1
-0.08%
$ 35.51 million $ 16,159
Mar 8, 10 AM $ 1
+0.01%
$ 35.54 million $ 16,118
Mar 8, 9 AM $ 1
+0.02%
$ 35.54 million $ 15,954
Mar 8, 8 AM $ 1
-0.02%
$ 35.52 million $ 15,642
Mar 8, 7 AM $ 1
+0.02%
$ 35.53 million $ 15,536
Mar 8, 6 AM $ 1
+0.00%
$ 35.52 million $ 15,532
Mar 8, 5 AM $ 1
+0.02%
$ 35.55 million $ 15,261
Mar 8, 4 AM $ 1
+0.08%
$ 35.54 million $ 14,819
Mar 8, 3 AM $ 1
-0.11%
$ 35.51 million $ 14,385
Mar 8, 2 AM $ 1
+0.15%
$ 35.58 million $ 13,871
Mar 8, 1 AM $ 1
-0.11%
$ 35.52 million $ 12,826
Mar 8, 12 AM $ 1
+0.10%
$ 35.55 million $ 12,351
Mar 7, 11 PM $ 1
-0.14%
$ 35.51 million $ 12,078
Mar 7, 10 PM $ 1
+0.01%
$ 35.57 million $ 11,858
Mar 7, 9 PM $ 1
+0.02%
$ 35.56 million $ 11,134
Mar 7, 8 PM $ 1
+0.04%
$ 35.56 million $ 11,741
Mar 7, 7 PM $ 1
-0.05%
$ 35.55 million $ 12,021
Mar 7, 6 PM $ 1
+0.01%
$ 35.57 million $ 11,943
Mar 7, 5 PM $ 1
+0.03%
$ 35.56 million $ 12,420
Mar 7, 4 PM $ 1
+0.04%
$ 35.55 million $ 13,349
Mar 7, 3 PM $ 1
-0.11%
$ 35.52 million $ 14,614