Liquity USD Historical Data

LUSD Page 26
Download
Date Close Price change Market cap Trading volume
Apr 29, 7 PM $ 0.985
-0.84%
$ 34.91 million $ 65,883
Apr 29, 6 PM $ 0.993
-0.22%
$ 35.2 million $ 75,633
Apr 29, 5 PM $ 0.995
-0.03%
$ 35.28 million $ 66,688
Apr 29, 4 PM $ 0.995
+0.01%
$ 35.29 million $ 66,450
Apr 29, 3 PM $ 0.995
-1.33%
$ 35.29 million $ 72,751
Apr 29, 2 PM $ 1.01
+1.12%
$ 35.76 million $ 70,532
Apr 29, 1 PM $ 0.998
-0.02%
$ 35.36 million $ 69,648
Apr 29, 12 PM $ 0.998
+0.04%
$ 35.37 million $ 74,880
Apr 29, 11 AM $ 0.997
+0.02%
$ 35.35 million $ 74,288
Apr 29, 10 AM $ 0.997
-0.15%
$ 35.35 million $ 78,812
Apr 29, 9 AM $ 0.998
-0.01%
$ 35.4 million $ 196,526
Apr 29, 8 AM $ 0.999
+0.02%
$ 35.4 million $ 196,548
Apr 29, 7 AM $ 0.998
-0.02%
$ 35.39 million $ 196,972
Apr 29, 6 AM $ 0.998
+0.00%
$ 35.4 million $ 209,428
Apr 29, 5 AM $ 0.999
-0.01%
$ 35.4 million $ 209,011
Apr 29, 4 AM $ 0.999
+0.07%
$ 35.4 million $ 208,124
Apr 29, 3 AM $ 0.998
+0.19%
$ 35.38 million $ 208,939
Apr 29, 2 AM $ 0.996
-0.23%
$ 35.31 million $ 176,571
Apr 29, 1 AM $ 0.944
-0.71%
$ 33.46 million $ 162,036
Apr 29, 12 AM $ 0.951
-0.37%
$ 33.7 million $ 177,839
Apr 28, 11 PM $ 0.954
-0.16%
$ 33.83 million $ 182,380
Apr 28, 10 PM $ 0.956
+0.20%
$ 33.88 million $ 182,725
Apr 28, 9 PM $ 0.954
-0.08%
$ 33.81 million $ 176,891
Apr 28, 8 PM $ 0.954
+0.04%
$ 33.84 million $ 176,758
Apr 28, 7 PM $ 0.954
-4.10%
$ 33.82 million $ 180,264
Apr 28, 6 PM $ 0.995
-0.43%
$ 35.27 million $ 171,528
Apr 28, 5 PM $ 0.999
-0.04%
$ 35.42 million $ 169,780
Apr 28, 4 PM $ 1
-0.05%
$ 35.44 million $ 173,913
Apr 28, 3 PM $ 1
-0.07%
$ 35.46 million $ 168,746
Apr 28, 2 PM $ 1
-0.10%
$ 35.48 million $ 170,004
Apr 28, 1 PM $ 1
-0.18%
$ 35.52 million $ 169,144
Apr 28, 12 PM $ 1
+0.09%
$ 35.58 million $ 160,659
Apr 28, 11 AM $ 1
+0.07%
$ 35.55 million $ 175,101
Apr 28, 10 AM $ 1
+0.04%
$ 35.53 million $ 180,127
Apr 28, 9 AM $ 1
+0.01%
$ 35.51 million $ 58,388
Apr 28, 8 AM $ 1
+0.02%
$ 35.51 million $ 58,892
Apr 28, 7 AM $ 1
-0.01%
$ 35.5 million $ 61,089
Apr 28, 6 AM $ 1
+0.03%
$ 35.51 million $ 61,894
Apr 28, 5 AM $ 1
+0.00%
$ 35.5 million $ 49,840
Apr 28, 4 AM $ 1
-0.04%
$ 35.5 million $ 51,651
Apr 28, 3 AM $ 1
-0.07%
$ 35.51 million $ 51,183
Apr 28, 2 AM $ 1
-0.59%
$ 35.53 million $ 51,117
Apr 28, 1 AM $ 1.01
+0.01%
$ 35.75 million $ 51,558
Apr 28, 12 AM $ 1.01
-0.04%
$ 35.73 million $ 52,602
Apr 27, 11 PM $ 1.01
-0.06%
$ 35.75 million $ 63,001
Apr 27, 10 PM $ 1.01
+0.02%
$ 35.77 million $ 62,423
Apr 27, 9 PM $ 1.01
+0.04%
$ 35.75 million $ 63,357
Apr 27, 8 PM $ 1.01
+0.07%
$ 35.74 million $ 113,259
Apr 27, 7 PM $ 1.01
+0.00%
$ 35.72 million $ 113,504
Apr 27, 6 PM $ 1.01
+0.11%
$ 35.71 million $ 125,549