Liquity USD Historical Data

LUSD Page 26
Date Close Price change Market cap Trading volume
Mar 7, 6 PM $ 1
+0.01%
$ 35.57 million $ 11,943
Mar 7, 5 PM $ 1
+0.03%
$ 35.56 million $ 12,420
Mar 7, 4 PM $ 1
+0.04%
$ 35.55 million $ 13,349
Mar 7, 3 PM $ 1
-0.11%
$ 35.52 million $ 14,614
Mar 7, 2 PM $ 1
-0.02%
$ 35.55 million $ 15,521
Mar 7, 1 PM $ 1
+0.00%
$ 35.55 million $ 16,218
Mar 7, 12 PM $ 1
+0.01%
$ 35.55 million $ 17,137
Mar 7, 11 AM $ 1
-0.04%
$ 35.55 million $ 17,645
Mar 7, 10 AM $ 1
-0.01%
$ 35.56 million $ 17,853
Mar 7, 9 AM $ 1
+0.02%
$ 35.56 million $ 17,609
Mar 7, 8 AM $ 1
+0.09%
$ 35.56 million $ 17,993
Mar 7, 7 AM $ 1
+0.06%
$ 35.52 million $ 18,054
Mar 7, 6 AM $ 1
-0.04%
$ 35.51 million $ 17,203
Mar 7, 5 AM $ 1
-0.03%
$ 35.52 million $ 17,330
Mar 7, 4 AM $ 1
+0.00%
$ 35.53 million $ 17,908
Mar 7, 3 AM $ 1
+0.02%
$ 35.54 million $ 18,128
Mar 7, 2 AM $ 1
-0.04%
$ 35.53 million $ 17,333
Mar 7, 1 AM $ 1
-0.04%
$ 35.54 million $ 18,055
Mar 7, 12 AM $ 1
+0.06%
$ 35.54 million $ 18,749
Mar 6, 11 PM $ 1
-0.01%
$ 35.54 million $ 19,072
Mar 6, 10 PM $ 1
-0.07%
$ 35.54 million $ 19,079
Mar 6, 9 PM $ 1
+0.05%
$ 35.56 million $ 19,736
Mar 6, 8 PM $ 1
+0.02%
$ 35.55 million $ 20,035
Mar 6, 7 PM $ 1
-0.01%
$ 35.54 million $ 20,046
Mar 6, 6 PM $ 1
+0.03%
$ 35.55 million $ 20,212
Mar 6, 5 PM $ 1
-0.04%
$ 35.54 million $ 19,865
Mar 6, 4 PM $ 1
+0.06%
$ 35.55 million $ 19,325
Mar 6, 3 PM $ 1
-0.03%
$ 35.53 million $ 20,115
Mar 6, 2 PM $ 1
-0.05%
$ 35.54 million $ 19,682
Mar 6, 1 PM $ 1
+0.00%
$ 35.56 million $ 19,281
Mar 6, 12 PM $ 1
-0.03%
$ 35.55 million $ 18,648
Mar 6, 11 AM $ 1
-0.03%
$ 35.56 million $ 18,261
Mar 6, 10 AM $ 1
-0.01%
$ 35.58 million $ 18,843
Mar 6, 9 AM $ 1
-0.03%
$ 35.58 million $ 18,881
Mar 6, 8 AM $ 1
-0.05%
$ 35.59 million $ 18,895
Mar 6, 7 AM $ 1
+0.05%
$ 35.61 million $ 19,765
Mar 6, 6 AM $ 1
+0.02%
$ 35.59 million $ 20,446
Mar 6, 5 AM $ 1
-0.03%
$ 35.58 million $ 20,531
Mar 6, 4 AM $ 1
-0.01%
$ 35.59 million $ 21,215
Mar 6, 3 AM $ 1
+0.00%
$ 35.6 million $ 21,490
Mar 6, 2 AM $ 1
-0.01%
$ 35.6 million $ 22,145
Mar 6, 1 AM $ 1
+0.03%
$ 35.6 million $ 22,872
Mar 6, 12 AM $ 1
+0.04%
$ 35.59 million $ 24,016
Mar 5, 11 PM $ 1
-0.01%
$ 35.58 million $ 25,222
Mar 5, 10 PM $ 1
+0.00%
$ 35.58 million $ 25,841
Mar 5, 9 PM $ 1
+0.01%
$ 35.58 million $ 25,891
Mar 5, 8 PM $ 1
+0.00%
$ 35.58 million $ 25,163
Mar 5, 7 PM $ 1
+0.04%
$ 35.58 million $ 24,963
Mar 5, 6 PM $ 1
+0.02%
$ 35.57 million $ 25,005
Mar 5, 5 PM $ 1
-0.04%
$ 35.56 million $ 24,874