Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Liquity USD Historical Data

LUSD Page 26
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 26, 5 AM $1
+0.04%
$26.95 million $17,840
Aug 26, 4 AM $1
-0.01%
$26.94 million $19,096
Aug 26, 3 AM $1
-0.07%
$26.94 million $19,274
Aug 26, 2 AM $1
-0.05%
$26.97 million $19,632
Aug 26, 1 AM $1
+0.12%
$26.97 million $20,782
Aug 26, 12 AM $1
+0.05%
$26.93 million $20,616
Aug 25, 11 PM $1
-0.13%
$26.92 million $21,260
Aug 25, 10 PM $1
+0.03%
$26.95 million $21,442
Aug 25, 9 PM $1
+0.04%
$26.95 million $21,021
Aug 25, 8 PM $1
-0.13%
$26.93 million $20,295
Aug 25, 7 PM $1
-0.13%
$26.97 million $19,591
Aug 25, 6 PM $1
+0.01%
$26.99 million $18,976
Aug 25, 5 PM $1
+0.01%
$26.99 million $19,431
Aug 25, 4 PM $1
-0.05%
$26.99 million $20,626
Aug 25, 3 PM $1
+0.05%
$27 million $20,970
Aug 25, 2 PM $1
+0.06%
$26.98 million $21,079
Aug 25, 1 PM $1
-0.07%
$27 million $27,057
Aug 25, 12 PM $1
+0.11%
$27.02 million $26,065
Aug 25, 11 AM $1
-0.05%
$27 million $25,106
Aug 25, 10 AM $1
+0.15%
$27.01 million $25,191
Aug 25, 9 AM $1
+0.06%
$27.02 million $25,757
Aug 25, 8 AM $1
+0.13%
$27.02 million $25,733
Aug 25, 7 AM $1
-0.01%
$27.01 million $25,909
Aug 25, 6 AM $1
+0.00%
$27.03 million $25,047
Aug 25, 5 AM $1
+0.09%
$27.03 million $24,254
Aug 25, 4 AM $1
-0.04%
$27 million $23,106
Aug 25, 3 AM $1
-0.03%
$26.99 million $22,904
Aug 25, 2 AM $1
+0.21%
$27.01 million $22,461
Aug 25, 1 AM $1
-0.05%
$26.96 million $22,248
Aug 25, 12 AM $1
+0.17%
$26.98 million $22,351
Aug 24, 11 PM $1
+0.00%
$26.93 million $22,463
Aug 24, 10 PM $1
-0.07%
$26.93 million $22,348
Aug 24, 9 PM $1
+0.05%
$26.96 million $22,881
Aug 24, 8 PM $1
+0.02%
$26.94 million $23,040
Aug 24, 7 PM $1
+0.06%
$26.94 million $23,599
Aug 24, 6 PM $1
-0.03%
$26.93 million $23,335
Aug 24, 5 PM $1
-0.02%
$26.93 million $22,168
Aug 24, 4 PM $1
+0.04%
$26.97 million $21,518
Aug 24, 3 PM $1
-0.03%
$26.94 million $20,889
Aug 24, 2 PM $1
-0.19%
$27.01 million $20,111
Aug 24, 1 PM $1.01
-0.26%
$27.06 million $15,330
Aug 24, 12 PM $1.01
+0.14%
$27.11 million $16,105
Aug 24, 11 AM $1.01
+0.09%
$27.08 million $15,924
Aug 24, 10 AM $1.01
+0.00%
$27.06 million $15,906
Aug 24, 9 AM $1.01
+0.26%
$27.06 million $17,283
Aug 24, 8 AM $1
+0.01%
$26.99 million $16,703
Aug 24, 7 AM $1
-0.13%
$27.02 million $18,696
Aug 24, 6 AM $1
+0.00%
$27.05 million $22,629
Aug 24, 5 AM $1
+0.13%
$27.05 million $22,822
Aug 24, 4 AM $1
+0.08%
$27.03 million $23,961