Liquity USD Historical Data

LUSD Page 27
Download
Date Close Price change Market cap Trading volume
Sep 30, 2022 $ 1.03
-0.02%
$ 175.63 million $ 1.33 million
Sep 29, 2022 $ 1.03
-0.18%
$ 174.88 million $ 2.33 million
Sep 28, 2022 $ 1.03
+0.12%
$ 175.06 million $ 5.38 million
Sep 27, 2022 $ 1.03
+0.21%
$ 174.53 million $ 950,743
Sep 26, 2022 $ 1.02
-0.97%
$ 173.56 million $ 8.26 million
Sep 25, 2022 $ 1.04
+0.24%
$ 175.6 million $ 289,922
Sep 24, 2022 $ 1.03
+0.23%
$ 175.87 million $ 1.22 million
Sep 23, 2022 $ 1.03
+0.23%
$ 175.34 million $ 948,335
Sep 22, 2022 $ 1.03
-0.06%
$ 174.73 million $ 840,629
Sep 21, 2022 $ 1.03
-0.08%
$ -- $ 1.17 million
Sep 20, 2022 $ 1.03
+0.08%
$ 171.53 million $ 333,652
Sep 19, 2022 $ 1.03
+0.24%
$ 171.35 million $ 2.22 million
Sep 18, 2022 $ 1.03
-0.71%
$ 170.82 million $ 1.02 million
Sep 17, 2022 $ 1.03
+1.33%
$ 171.86 million $ 1.93 million
Sep 16, 2022 $ 1.02
+0.28%
$ 168.38 million $ 1.93 million
Sep 15, 2022 $ 1.02
-0.61%
$ 172.14 million $ 489,975
Sep 14, 2022 $ 1.03
+1.02%
$ 175.15 million $ 579,109
Sep 13, 2022 $ 1.02
-0.06%
$ 175.53 million $ 631,594
Sep 12, 2022 $ 1.02
+0.55%
$ 174.77 million $ 3.08 million
Sep 11, 2022 $ 1.01
-0.86%
$ 173.62 million $ 585,333
Sep 10, 2022 $ 1.02
+0.02%
$ 176.89 million $ 368,474
Sep 9, 2022 $ 1.02
+0.06%
$ 178.14 million $ 1.32 million
Sep 8, 2022 $ 1.02
+0.16%
$ 177.92 million $ 513,618
Sep 7, 2022 $ 1.02
+0.47%
$ 185.72 million $ 934,387
Sep 6, 2022 $ 1.01
+0.05%
$ 185.86 million $ 1.42 million
Sep 5, 2022 $ 1.01
-0.17%
$ 184.64 million $ 403,428
Sep 4, 2022 $ 1.01
-0.46%
$ 185 million $ 351,878
Sep 3, 2022 $ 1.02
+0.42%
$ 185.9 million $ 428,719
Sep 2, 2022 $ 1.02
+0.31%
$ 188.29 million $ 557,447
Sep 1, 2022 $ 1.01
+0.21%
$ 185.74 million $ 593,564
Aug 31, 2022 $ 1.01
-0.07%
$ 186.13 million $ 1.08 million
Aug 30, 2022 $ 1.01
+0.14%
$ 185.49 million $ 954,572
Aug 29, 2022 $ 1.01
-2.12%
$ 183.77 million $ 4.21 million
Aug 28, 2022 $ 1.03
-0.12%
$ 188.67 million $ 343,528
Aug 27, 2022 $ 1.03
-0.93%
$ 193.99 million $ 1.13 million
Aug 26, 2022 $ 1.04
+1.50%
$ 193.95 million $ 1.24 million
Aug 25, 2022 $ 1.03
-0.02%
$ 190.37 million $ 1.83 million
Aug 24, 2022 $ 1.03
-0.46%
$ 189.9 million $ 748,326
Aug 23, 2022 $ 1.03
+0.45%
$ 190.43 million $ 872,874
Aug 22, 2022 $ 1.03
-0.22%
$ 187.7 million $ 1.11 million
Aug 21, 2022 $ 1.03
-0.35%
$ 189.66 million $ 5.04 million
Aug 20, 2022 $ 1.03
-0.21%
$ 192.37 million $ 4.33 million
Aug 19, 2022 $ 1.04
+0.95%
$ 193.33 million $ 1.4 million
Aug 18, 2022 $ 1.03
-0.17%
$ 192.46 million $ 1.03 million
Aug 17, 2022 $ 1.03
+0.01%
$ 192.33 million $ 3.02 million
Aug 16, 2022 $ 1.03
+0.15%
$ 189.4 million $ 284,050
Aug 15, 2022 $ 1.03
-1.01%
$ 192.87 million $ 652,964
Aug 14, 2022 $ 1.04
+0.54%
$ 193.28 million $ 1.83 million
Aug 13, 2022 $ 1.03
+1.29%
$ 188.84 million $ 2.03 million
Aug 12, 2022 $ 1.02
-0.40%
$ 180.8 million $ 2.71 million