Liquity USD Historical Data

LUSD Page 27
Download
Date Close Price change Market cap Trading volume
Apr 27, 7 PM $ 1.01
+0.00%
$ 35.72 million $ 113,504
Apr 27, 6 PM $ 1.01
+0.11%
$ 35.71 million $ 125,549
Apr 27, 5 PM $ 1.01
+0.24%
$ 35.67 million $ 125,107
Apr 27, 4 PM $ 1
+0.11%
$ 35.59 million $ 253,649
Apr 27, 3 PM $ 1
+0.06%
$ 35.55 million $ 255,532
Apr 27, 2 PM $ 1
+0.21%
$ 35.52 million $ 254,546
Apr 27, 1 PM $ 1
+0.18%
$ 35.45 million $ 253,555
Apr 27, 12 PM $ 0.998
-0.11%
$ 35.38 million $ 253,052
Apr 27, 11 AM $ 0.999
-0.22%
$ 35.42 million $ 243,784
Apr 27, 10 AM $ 1
+0.17%
$ 35.5 million $ 218,404
Apr 27, 9 AM $ 1
+0.05%
$ 35.44 million $ 209,702
Apr 27, 8 AM $ 0.999
-0.02%
$ 35.42 million $ 207,770
Apr 27, 7 AM $ 0.999
-0.04%
$ 35.43 million $ 207,415
Apr 27, 6 AM $ 1
+0.03%
$ 35.45 million $ 206,421
Apr 27, 5 AM $ 1
+0.02%
$ 35.44 million $ 206,033
Apr 27, 4 AM $ 0.999
+0.06%
$ 35.43 million $ 205,288
Apr 27, 3 AM $ 0.999
+0.00%
$ 35.41 million $ 206,519
Apr 27, 2 AM $ 0.999
+0.07%
$ 35.41 million $ 207,824
Apr 27, 1 AM $ 0.998
+0.07%
$ 35.38 million $ 207,193
Apr 27, 12 AM $ 0.997
+0.13%
$ 35.36 million $ 207,734
Apr 26, 11 PM $ 0.996
-0.32%
$ 35.31 million $ 185,593
Apr 26, 10 PM $ 0.999
-0.08%
$ 35.43 million $ 177,147
Apr 26, 9 PM $ 1
-0.01%
$ 35.46 million $ 174,812
Apr 26, 8 PM $ 1
-0.01%
$ 35.46 million $ 174,574
Apr 26, 7 PM $ 1
-0.01%
$ 35.46 million $ 174,964
Apr 26, 6 PM $ 1
-0.01%
$ 35.47 million $ 175,773
Apr 26, 5 PM $ 1
+0.06%
$ 35.47 million $ 162,447
Apr 26, 4 PM $ 1
-0.01%
$ 35.45 million $ 111,708
Apr 26, 3 PM $ 1
+0.00%
$ 35.45 million $ 120,157
Apr 26, 2 PM $ 1
-0.01%
$ 35.45 million $ 122,018
Apr 26, 1 PM $ 1
-0.02%
$ 35.45 million $ 122,840
Apr 26, 12 PM $ 1
-0.07%
$ 35.46 million $ 124,618
Apr 26, 11 AM $ 1
-0.03%
$ 35.48 million $ 122,221
Apr 26, 10 AM $ 1
-0.01%
$ 35.49 million $ 126,273
Apr 26, 9 AM $ 1
-0.01%
$ 35.5 million $ 128,016
Apr 26, 8 AM $ 1
-0.04%
$ 35.5 million $ 130,696
Apr 26, 7 AM $ 1
-0.09%
$ 35.52 million $ 131,446
Apr 26, 6 AM $ 1
-0.19%
$ 35.55 million $ 132,203
Apr 26, 5 AM $ 1
-0.13%
$ 35.61 million $ 296,813
Apr 26, 4 AM $ 1.01
-0.08%
$ 35.66 million $ 292,540
Apr 26, 3 AM $ 1.01
+0.01%
$ 35.69 million $ 293,006
Apr 26, 2 AM $ 1.01
+0.01%
$ 35.68 million $ 289,116
Apr 26, 1 AM $ 1.01
-0.01%
$ 35.68 million $ 290,464
Apr 26, 12 AM $ 1.01
-0.01%
$ 35.69 million $ 291,211
Apr 25, 11 PM $ 1.01
+0.02%
$ 35.69 million $ 290,976
Apr 25, 10 PM $ 1.01
-0.01%
$ 35.68 million $ 290,708
Apr 25, 9 PM $ 1.01
+0.02%
$ 35.69 million $ 292,417
Apr 25, 8 PM $ 1.01
-0.04%
$ 35.68 million $ 293,967
Apr 25, 7 PM $ 1.01
+0.03%
$ 35.69 million $ 394,242
Apr 25, 6 PM $ 1.01
+0.05%
$ 35.68 million $ 392,957