Liquity USD Historical Data

LUSD Page 27
Download
Date Close Price change Market cap Trading volume
Jun 23, 11 AM $ 1
+0.16%
$ 35.53 million $ 21,647
Jun 23, 10 AM $ 1
+0.07%
$ 35.48 million $ 21,598
Jun 23, 9 AM $ 1
-0.15%
$ 35.45 million $ 21,634
Jun 23, 8 AM $ 1
+0.24%
$ 35.51 million $ 26,218
Jun 23, 7 AM $ 1
+0.82%
$ 35.43 million $ 25,265
Jun 23, 6 AM $ 0.993
-0.41%
$ 35.14 million $ 24,492
Jun 23, 5 AM $ 0.997
+0.17%
$ 35.29 million $ 23,562
Jun 23, 4 AM $ 0.995
+0.30%
$ 35.22 million $ 22,581
Jun 23, 3 AM $ 0.992
+0.08%
$ 35.12 million $ 23,151
Jun 23, 2 AM $ 0.991
-0.20%
$ 35.09 million $ 24,230
Jun 23, 1 AM $ 0.993
+0.26%
$ 35.16 million $ 19,093
Jun 23, 12 AM $ 0.991
-0.12%
$ 35.07 million $ 18,329
Jun 22, 11 PM $ 0.992
-0.16%
$ 35.11 million $ 18,240
Jun 22, 10 PM $ 0.994
-0.29%
$ 35.17 million $ 18,421
Jun 22, 9 PM $ 0.997
+0.03%
$ 35.27 million $ 18,116
Jun 22, 8 PM $ 0.996
+0.21%
$ 35.26 million $ 18,925
Jun 22, 7 PM $ 0.994
+0.27%
$ 35.19 million $ 19,036
Jun 22, 6 PM $ 0.991
-0.16%
$ 35.09 million $ 23,822
Jun 22, 5 PM $ 0.993
-0.06%
$ 35.15 million $ 24,017
Jun 22, 4 PM $ 0.994
+0.40%
$ 35.17 million $ 23,786
Jun 22, 3 PM $ 0.99
-0.08%
$ 35.03 million $ 23,545
Jun 22, 2 PM $ 0.99
+0.06%
$ 35.06 million $ 23,762
Jun 22, 1 PM $ 0.99
+0.20%
$ 35.03 million $ 23,562
Jun 22, 12 PM $ 0.988
-0.02%
$ 34.96 million $ 22,914
Jun 22, 11 AM $ 0.988
+0.42%
$ 34.97 million $ 22,984
Jun 22, 10 AM $ 0.984
+0.19%
$ 34.82 million $ 21,968
Jun 22, 9 AM $ 0.982
-0.69%
$ 34.76 million $ 21,936
Jun 22, 8 AM $ 0.989
+0.17%
$ 35 million $ 17,523
Jun 22, 7 AM $ 0.987
+0.06%
$ 34.94 million $ 17,788
Jun 22, 6 AM $ 0.987
-0.02%
$ 34.92 million $ 18,599
Jun 22, 5 AM $ 0.987
-0.01%
$ 34.93 million $ 18,749
Jun 22, 4 AM $ 0.987
-0.02%
$ 34.93 million $ 19,221
Jun 22, 3 AM $ 0.987
-0.01%
$ 34.94 million $ 19,258
Jun 22, 2 AM $ 0.988
-0.08%
$ 34.96 million $ 19,054
Jun 22, 1 AM $ 0.989
-0.13%
$ 34.99 million $ 20,688
Jun 22, 12 AM $ 0.99
-0.19%
$ 35.04 million $ 24,777
Jun 21, 11 PM $ 0.992
+1.12%
$ 35.1 million $ 30,823
Jun 21, 10 PM $ 0.981
-0.04%
$ 34.71 million $ 311,638
Jun 21, 9 PM $ 0.981
+0.72%
$ 34.72 million $ 312,607
Jun 21, 8 PM $ 0.974
+0.09%
$ 34.47 million $ 322,911
Jun 21, 7 PM $ 0.973
+0.43%
$ 34.44 million $ 322,865
Jun 21, 6 PM $ 0.969
+0.02%
$ 34.29 million $ 541,625
Jun 21, 5 PM $ 0.969
-0.05%
$ 34.29 million $ 541,509
Jun 21, 4 PM $ 0.969
-0.09%
$ 34.31 million $ 541,904
Jun 21, 3 PM $ 0.97
-0.03%
$ 34.34 million $ 542,375
Jun 21, 2 PM $ 0.97
-0.05%
$ 34.35 million $ 661,777
Jun 21, 1 PM $ 0.971
-0.05%
$ 34.36 million $ 668,266
Jun 21, 12 PM $ 0.971
-0.06%
$ 34.38 million $ 668,975
Jun 21, 11 AM $ 0.972
-0.35%
$ 34.4 million $ 667,325
Jun 21, 10 AM $ 0.975
-0.07%
$ 34.52 million $ 670,576