Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Liquity USD Historical Data

LUSD Page 27
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 24, 4 AM $1
+0.08%
$27.03 million $23,961
Aug 24, 3 AM $1
-0.05%
$26.98 million $24,479
Aug 24, 2 AM $1
+0.06%
$26.99 million $24,732
Aug 24, 1 AM $1
-0.16%
$26.98 million $24,343
Aug 24, 12 AM $1
-0.18%
$27 million $24,522
Aug 23, 11 PM $1.01
-0.02%
$27.05 million $24,456
Aug 23, 10 PM $1.01
-0.35%
$27.05 million $24,575
Aug 23, 9 PM $1.01
+0.29%
$27.14 million $24,535
Aug 23, 8 PM $1.01
-0.64%
$27.06 million $25,661
Aug 23, 7 PM $1.01
+0.04%
$27.24 million $25,092
Aug 23, 6 PM $1.01
+0.02%
$27.23 million $25,578
Aug 23, 5 PM $1.01
-0.07%
$27.23 million $26,145
Aug 23, 4 PM $1.01
+0.31%
$27.23 million $26,707
Aug 23, 3 PM $1.01
+0.09%
$27.16 million $27,790
Aug 23, 2 PM $1.01
-0.21%
$27.13 million $27,461
Aug 23, 1 PM $1.01
-0.02%
$27.19 million $27,466
Aug 23, 12 PM $1.01
-0.04%
$27.2 million $27,117
Aug 23, 11 AM $1.01
+0.33%
$27.21 million $27,315
Aug 23, 10 AM $1.01
-0.87%
$27.11 million $28,292
Aug 23, 9 AM $1.02
+0.11%
$27.35 million $28,805
Aug 23, 8 AM $1.02
+0.20%
$27.32 million $30,610
Aug 23, 7 AM $1.01
+1.39%
$27.27 million $32,578
Aug 23, 6 AM $1
+0.02%
$26.89 million $27,081
Aug 23, 5 AM $1
-0.06%
$26.88 million $28,536
Aug 23, 4 AM $1
-0.03%
$26.9 million $33,468
Aug 23, 3 AM $1
-0.04%
$27.07 million $35,349
Aug 23, 2 AM $1
-0.05%
$27.07 million $37,222
Aug 23, 1 AM $1
-0.04%
$27.09 million $38,425
Aug 23, 12 AM $1
+0.01%
$27.1 million $38,909
Aug 22, 11 PM $1
+0.02%
$27.1 million $38,774
Aug 22, 10 PM $1
+0.04%
$27.09 million $39,325
Aug 22, 9 PM $1
-0.06%
$27.08 million $39,402
Aug 22, 8 PM $1
-0.09%
$27.1 million $39,742
Aug 22, 7 PM $1
+0.14%
$27.12 million $40,179
Aug 22, 6 PM $1
-0.02%
$27.09 million $40,555
Aug 22, 5 PM $1
+0.02%
$27.09 million $42,295
Aug 22, 4 PM $1
+0.02%
$27.09 million $43,000
Aug 22, 3 PM $1
+0.05%
$27.08 million $44,972
Aug 22, 2 PM $1
-0.10%
$27.07 million $45,983
Aug 22, 1 PM $1
-0.03%
$27.09 million $46,612
Aug 22, 12 PM $1
+0.03%
$27.1 million $47,042
Aug 22, 11 AM $1
+0.06%
$27.09 million $47,078
Aug 22, 10 AM $1
+0.03%
$27.08 million $47,544
Aug 22, 9 AM $1
-0.08%
$27.06 million $47,191
Aug 22, 8 AM $1
+0.01%
$27.09 million $46,961
Aug 22, 7 AM $1
-0.08%
$27.09 million $46,340
Aug 22, 6 AM $1
+0.03%
$27.1 million $48,083
Aug 22, 5 AM $1
-0.04%
$27.1 million $46,724
Aug 22, 4 AM $1
+0.08%
$27.1 million $39,851
Aug 22, 3 AM $1
+0.03%
$27.08 million $37,716