Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Liquity USD Historical Data

LUSD Page 28
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 22, 3 AM $1
+0.03%
$27.08 million $37,716
Aug 22, 2 AM $1
+0.07%
$27.07 million $36,560
Aug 22, 1 AM $1
-0.03%
$27.05 million $35,334
Aug 22, 12 AM $1
-0.03%
$27.06 million $35,445
Aug 21, 11 PM $1
-0.10%
$27.06 million $35,087
Aug 21, 10 PM $1
+0.02%
$27.09 million $34,118
Aug 21, 9 PM $1
-0.05%
$27.09 million $33,535
Aug 21, 8 PM $1
+0.06%
$27.1 million $31,252
Aug 21, 7 PM $1
+0.03%
$27.08 million $30,738
Aug 21, 6 PM $1
-0.12%
$27.08 million $30,002
Aug 21, 5 PM $1
-0.04%
$27.11 million $28,730
Aug 21, 4 PM $1
-0.01%
$27.12 million $27,856
Aug 21, 3 PM $1
+0.03%
$27.12 million $25,852
Aug 21, 2 PM $1
+0.00%
$27.12 million $25,285
Aug 21, 1 PM $1
+0.05%
$27.12 million $25,228
Aug 21, 12 PM $1
+0.02%
$27.1 million $24,828
Aug 21, 11 AM $1
-0.21%
$27.09 million $24,028
Aug 21, 10 AM $1
+0.01%
$27.15 million $24,439
Aug 21, 9 AM $1
-0.11%
$27.14 million $23,975
Aug 21, 8 AM $1
+0.19%
$27.17 million $22,391
Aug 21, 7 AM $1
-0.01%
$27.12 million $22,853
Aug 21, 6 AM $1
+0.07%
$27.12 million $20,597
Aug 21, 5 AM $1
+0.02%
$27.1 million $19,112
Aug 21, 4 AM $1
-0.10%
$27.1 million $20,522
Aug 21, 3 AM $1
-0.05%
$27.12 million $20,824
Aug 21, 2 AM $1
-0.13%
$27.14 million $22,236
Aug 21, 1 AM $1
+0.14%
$27.17 million $22,400
Aug 21, 12 AM $1
+0.07%
$27.14 million $22,430
Aug 20, 11 PM $1
+0.08%
$27.11 million $22,754
Aug 20, 10 PM $1
-0.14%
$27.09 million $24,324
Aug 20, 9 PM $1
+0.08%
$27.12 million $25,090
Aug 20, 8 PM $1
-0.06%
$27.1 million $27,427
Aug 20, 7 PM $1
+0.01%
$27.12 million $28,315
Aug 20, 6 PM $1
-0.23%
$27.11 million $28,262
Aug 20, 5 PM $1
-0.05%
$27.18 million $35,364
Aug 20, 4 PM $1.01
+0.09%
$27.19 million $35,930
Aug 20, 3 PM $1
+0.19%
$27.16 million $36,707
Aug 20, 2 PM $1
+0.07%
$27.11 million $39,760
Aug 20, 1 PM $1
-0.28%
$27.09 million $41,474
Aug 20, 12 PM $1
-0.12%
$27.17 million $41,322
Aug 20, 11 AM $1.01
+0.06%
$27.2 million $40,478
Aug 20, 10 AM $1.01
+0.15%
$27.19 million $35,600
Aug 20, 9 AM $1
-0.15%
$27.15 million $29,864
Aug 20, 8 AM $1.01
+0.37%
$27.19 million $29,177
Aug 20, 7 AM $1
-0.06%
$27.09 million $27,843
Aug 20, 6 AM $1
+0.17%
$27.1 million $27,571
Aug 20, 5 AM $1
-0.07%
$27.06 million $24,930
Aug 20, 4 AM $1
-0.10%
$28.09 million $26,759
Aug 20, 3 AM $1
+0.22%
$28.12 million $25,926
Aug 20, 2 AM $1
-0.16%
$28.06 million $32,373