Liquity USD Historical Data

LUSD Page 28
Date Close Price change Market cap Trading volume
Mar 3, 2 PM $ 1
-0.02%
$ 35.53 million $ 29,323
Mar 3, 1 PM $ 1
+0.00%
$ 35.54 million $ 29,713
Mar 3, 12 PM $ 1
-0.01%
$ 35.54 million $ 29,877
Mar 3, 11 AM $ 1
+0.02%
$ 35.54 million $ 29,311
Mar 3, 10 AM $ 1
+0.01%
$ 35.54 million $ 29,700
Mar 3, 9 AM $ 1
+0.01%
$ 35.53 million $ 29,327
Mar 3, 8 AM $ 1
-0.07%
$ 35.53 million $ 29,608
Mar 3, 7 AM $ 1
+0.03%
$ 35.55 million $ 29,598
Mar 3, 6 AM $ 1
-0.03%
$ 35.54 million $ 29,067
Mar 3, 5 AM $ 1
-0.22%
$ 35.55 million $ 29,091
Mar 3, 4 AM $ 1
-0.13%
$ 35.63 million $ 34,971
Mar 3, 3 AM $ 1
+0.01%
$ 35.68 million $ 37,673
Mar 3, 2 AM $ 1
+0.09%
$ 35.67 million $ 38,315
Mar 3, 1 AM $ 1
-0.31%
$ 35.56 million $ 36,905
Mar 3, 12 AM $ 1
+0.03%
$ 35.67 million $ 36,964
Mar 2, 11 PM $ 1
-0.13%
$ 35.66 million $ 36,063
Mar 2, 10 PM $ 1
+0.20%
$ 35.7 million $ 35,834
Mar 2, 9 PM $ 1
-0.13%
$ 35.62 million $ 36,297
Mar 2, 8 PM $ 1
+0.08%
$ 35.67 million $ 36,694
Mar 2, 7 PM $ 1
-0.13%
$ 35.63 million $ 36,663
Mar 2, 6 PM $ 1
+0.01%
$ 35.68 million $ 36,349
Mar 2, 5 PM $ 1
-0.09%
$ 35.68 million $ 36,530
Mar 2, 4 PM $ 1.01
+0.47%
$ 35.82 million $ 31,974
Mar 2, 3 PM $ 1
+0.16%
$ 35.65 million $ 27,723
Mar 2, 2 PM $ 1
+0.10%
$ 35.58 million $ 25,747
Mar 2, 1 PM $ 1
-0.01%
$ 35.55 million $ 24,498
Mar 2, 12 PM $ 1
-0.03%
$ 35.55 million $ 23,790
Mar 2, 11 AM $ 1
+0.03%
$ 35.56 million $ 23,135
Mar 2, 10 AM $ 1
-0.02%
$ 35.55 million $ 21,978
Mar 2, 9 AM $ 1
+0.00%
$ 35.56 million $ 21,210
Mar 2, 8 AM $ 1
+0.01%
$ 35.55 million $ 20,550
Mar 2, 7 AM $ 1
-0.02%
$ 35.55 million $ 20,008
Mar 2, 6 AM $ 1
+0.01%
$ 35.56 million $ 19,754
Mar 2, 5 AM $ 1
-0.04%
$ 35.55 million $ 20,187
Mar 2, 4 AM $ 1
+0.00%
$ 35.57 million $ 20,331
Mar 2, 3 AM $ 1
-0.11%
$ 35.57 million $ 20,845
Mar 2, 2 AM $ 1
-0.10%
$ 35.6 million $ 22,525
Mar 2, 1 AM $ 1
+0.09%
$ 35.64 million $ 23,842
Mar 2, 12 AM $ 1
+0.06%
$ 35.61 million $ 24,414
Mar 1, 11 PM $ 1
-0.03%
$ 35.58 million $ 23,736
Mar 1, 10 PM $ 1
+0.00%
$ 35.59 million $ 24,249
Mar 1, 9 PM $ 1
+0.06%
$ 35.6 million $ 24,020
Mar 1, 8 PM $ 1
+0.00%
$ 35.57 million $ 24,318
Mar 1, 7 PM $ 1
+0.09%
$ 35.57 million $ 24,954
Mar 1, 6 PM $ 1
-0.07%
$ 35.54 million $ 25,204
Mar 1, 5 PM $ 1
-0.05%
$ 35.56 million $ 25,421
Mar 1, 4 PM $ 1
+0.00%
$ 35.59 million $ 25,986
Mar 1, 3 PM $ 1
-0.02%
$ 35.59 million $ 26,181
Mar 1, 2 PM $ 1
+0.08%
$ 35.61 million $ 27,166
Mar 1, 1 PM $ 1
-0.12%
$ 35.57 million $ 27,767