Liquity USD Historical Data

LUSD Page 29
Download
Date Close Price change Market cap Trading volume
Jun 19, 9 AM $ 1
-0.52%
$ 35.42 million $ 115,415
Jun 19, 8 AM $ 1.01
+0.05%
$ 35.6 million $ 216,482
Jun 19, 7 AM $ 1.01
+0.01%
$ 35.58 million $ 214,928
Jun 19, 6 AM $ 1.01
-0.26%
$ 35.58 million $ 170,974
Jun 19, 5 AM $ 1.01
-0.04%
$ 35.67 million $ 171,292
Jun 19, 4 AM $ 1.01
+0.28%
$ 35.69 million $ 171,713
Jun 19, 3 AM $ 1.01
+0.62%
$ 35.59 million $ 172,228
Jun 19, 2 AM $ 0.999
+0.01%
$ 35.37 million $ 168,328
Jun 19, 1 AM $ 0.999
-0.58%
$ 35.37 million $ 172,442
Jun 19, 12 AM $ 1.01
-0.19%
$ 35.57 million $ 172,259
Jun 18, 11 PM $ 1.01
-1.30%
$ 35.64 million $ 172,623
Jun 18, 10 PM $ 1.02
+0.46%
$ 36.11 million $ 174,864
Jun 18, 9 PM $ 1.02
+0.96%
$ 35.94 million $ 174,169
Jun 18, 8 PM $ 1.01
-0.73%
$ 35.6 million $ 173,116
Jun 18, 7 PM $ 1.01
+0.01%
$ 35.87 million $ 174,987
Jun 18, 6 PM $ 1.01
+0.26%
$ 35.86 million $ 165,367
Jun 18, 5 PM $ 1.01
+0.37%
$ 35.77 million $ 156,038
Jun 18, 4 PM $ 1.01
+0.07%
$ 35.64 million $ 272,180
Jun 18, 3 PM $ 1.01
+0.00%
$ 35.62 million $ 271,523
Jun 18, 2 PM $ 1.01
+0.24%
$ 35.62 million $ 269,622
Jun 18, 1 PM $ 1
+0.05%
$ 35.53 million $ 268,901
Jun 18, 12 PM $ 1
+0.03%
$ 35.52 million $ 267,193
Jun 18, 11 AM $ 1
-0.01%
$ 35.51 million $ 267,247
Jun 18, 10 AM $ 1
-0.06%
$ 35.51 million $ 266,868
Jun 18, 9 AM $ 1
-0.61%
$ 35.53 million $ 267,239
Jun 18, 8 AM $ 1.01
-0.71%
$ 35.75 million $ 166,922
Jun 18, 7 AM $ 1.02
+0.05%
$ 36 million $ 164,623
Jun 18, 6 AM $ 1.02
-0.20%
$ 35.98 million $ 167,588
Jun 18, 5 AM $ 1.02
-0.47%
$ 36.06 million $ 167,753
Jun 18, 4 AM $ 1.02
-0.54%
$ 36.23 million $ 168,177
Jun 18, 3 AM $ 1.03
-0.20%
$ 36.42 million $ 339,700
Jun 18, 2 AM $ 1.03
-0.07%
$ 36.5 million $ 377,968
Jun 18, 1 AM $ 1.03
-0.26%
$ 36.52 million $ 378,163
Jun 18, 12 AM $ 1.03
+0.15%
$ 36.62 million $ 379,751
Jun 17, 11 PM $ 1.03
+0.62%
$ 36.56 million $ 378,935
Jun 17, 10 PM $ 1.03
+0.76%
$ 36.34 million $ 376,592
Jun 17, 9 PM $ 1.02
+1.00%
$ 36.06 million $ 370,904
Jun 17, 8 PM $ 1.01
+1.29%
$ 35.7 million $ 366,688
Jun 17, 7 PM $ 0.996
-0.04%
$ 35.25 million $ 361,943
Jun 17, 6 PM $ 0.996
+0.08%
$ 35.26 million $ 361,287
Jun 17, 5 PM $ 0.996
+0.09%
$ 35.24 million $ 360,148
Jun 17, 4 PM $ 0.995
+0.12%
$ 35.2 million $ 212,773
Jun 17, 3 PM $ 0.994
+0.03%
$ 35.16 million $ 208,657
Jun 17, 2 PM $ 0.993
-0.02%
$ 35.15 million $ 209,162
Jun 17, 1 PM $ 0.993
-0.10%
$ 35.16 million $ 209,508
Jun 17, 12 PM $ 0.994
-0.16%
$ 35.2 million $ 209,898
Jun 17, 11 AM $ 0.996
-0.27%
$ 35.25 million $ 220,551
Jun 17, 10 AM $ 0.999
-0.08%
$ 35.35 million $ 221,406
Jun 17, 9 AM $ 1
-0.90%
$ 35.38 million $ 221,167
Jun 17, 8 AM $ 1.01
+0.24%
$ 35.7 million $ 223,615