Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Liquity USD Historical Data

LUSD Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 8, 2026 $1.07
-55.52%
$30.17 million $41,680
Jul 7, 2026 $2.42
-74.99%
$85.13 million $37,750
Jul 6, 2026 $9.66
-39.32%
$341.79 million $1.64 million
Jul 5, 2026 $15.67
-2.63%
$554.41 million $359,886
Jul 4, 2026 $16.14
-3.57%
$571.08 million $544,088
Jul 3, 2026 $16.78
-2.04%
$593.8 million $180,308
Jul 2, 2026 $16.98
-7.62%
$600.75 million $934,402
Jul 1, 2026 $17.96
-1.19%
$635.7 million $812,681
Jun 30, 2026 $18.31
+65.07%
$647.81 million $345,207
Jun 29, 2026 $10.77
+23.92%
$381 million $102,492
Jun 28, 2026 $8.74
+79.35%
$309.33 million $484,030
Jun 27, 2026 $5.02
+368.86%
$177.76 million $104,645
Jun 26, 2026 $1.13
+11.25%
$39.95 million $23,885
Jun 25, 2026 $1.01
+0.35%
$35.92 million $198,877
Jun 24, 2026 $1.01
-0.62%
$35.79 million $46,465
Jun 23, 2026 $1.02
+2.58%
$36.02 million $36,299
Jun 22, 2026 $0.992
+0.03%
$35.11 million $18,240
Jun 21, 2026 $0.992
+0.83%
$35.1 million $30,823
Jun 20, 2026 $0.984
-1.92%
$34.81 million $883,330
Jun 19, 2026 $1
-0.41%
$35.5 million $60,029
Jun 18, 2026 $1.01
-2.52%
$35.64 million $172,623
Jun 17, 2026 $1.03
+3.09%
$36.56 million $378,935
Jun 16, 2026 $1
+0.66%
$35.46 million $15,798
Jun 15, 2026 $0.995
+0.90%
$35.23 million $126,558
Jun 14, 2026 $0.986
-4.62%
$34.91 million $43,286
Jun 13, 2026 $1.03
+2.73%
$36.6 million $58,172
Jun 12, 2026 $1.01
+1.70%
$35.63 million $49,834
Jun 11, 2026 $0.99
-2.02%
$35.05 million $79,189
Jun 10, 2026 $1.01
-0.51%
$35.77 million $808,927
Jun 9, 2026 $1.02
+1.04%
$35.95 million $76,814
Jun 8, 2026 $1.01
-1.43%
$35.58 million $117,284
Jun 7, 2026 $1.02
+1.56%
$36.1 million $411,053
Jun 6, 2026 $1
+0.24%
$35.54 million $125,468
Jun 5, 2026 $1
-0.95%
$35.46 million $103,293
Jun 4, 2026 $1.01
+4.74%
$35.8 million $220,800
Jun 3, 2026 $0.966
-29.70%
$34.2 million $50,232
Jun 2, 2026 $1.46
-30.36%
$51.75 million $42,196
Jun 1, 2026 $2.1
-0.62%
$74.27 million $18,140
May 31, 2026 $2.11
-16.14%
$74.79 million $716,415
May 30, 2026 $2.53
+0.97%
$89.51 million $122,309
May 29, 2026 $2.49
+0.68%
$88.11 million $414,841
May 28, 2026 $2.47
-1.89%
$87.37 million $27,993
May 27, 2026 $2.53
+152.53%
$89.44 million $725,641
May 26, 2026 $1
+0.04%
$35.42 million $31,127
May 25, 2026 $1
+0.02%
$35.41 million $15,506
May 24, 2026 $1
+0.00%
$35.4 million $36,952
May 23, 2026 $1
-0.60%
$35.4 million $250,497
May 22, 2026 $1.01
+0.89%
$35.61 million $729,068
May 21, 2026 $0.997
-0.83%
$35.31 million $312,966
May 20, 2026 $1.01
+0.35%
$35.6 million $110,528