Liquity USD Historical Data

LUSD Page 3
Download
Date Close Price change Market cap Trading volume
Jun 13, 12 PM $ 1.01
+0.20%
$ 35.77 million $ 52,744
Jun 13, 11 AM $ 1.01
-0.15%
$ 35.7 million $ 52,192
Jun 13, 10 AM $ 1.01
+0.03%
$ 35.75 million $ 49,335
Jun 13, 9 AM $ 1.01
+0.02%
$ 35.74 million $ 50,211
Jun 13, 8 AM $ 1.01
+0.03%
$ 35.73 million $ 48,477
Jun 13, 7 AM $ 1.01
-0.02%
$ 35.72 million $ 49,037
Jun 13, 6 AM $ 1.01
+0.15%
$ 35.73 million $ 49,085
Jun 13, 5 AM $ 1.01
+0.03%
$ 35.67 million $ 49,444
Jun 13, 4 AM $ 1.01
-0.03%
$ 35.66 million $ 49,441
Jun 13, 3 AM $ 1.01
+0.03%
$ 35.67 million $ 49,601
Jun 13, 2 AM $ 1.01
+0.03%
$ 35.66 million $ 49,653
Jun 13, 1 AM $ 1.01
+0.05%
$ 35.65 million $ 49,397
Jun 13, 12 AM $ 1.01
+0.01%
$ 35.64 million $ 49,196
Jun 12, 11 PM $ 1.01
-0.03%
$ 35.63 million $ 49,834
Jun 12, 10 PM $ 1.01
-0.05%
$ 35.64 million $ 50,152
Jun 12, 9 PM $ 1.01
-0.45%
$ 35.66 million $ 22,231
Jun 12, 8 PM $ 1.01
-0.11%
$ 35.82 million $ 47,155
Jun 12, 7 PM $ 1.01
-0.06%
$ 35.86 million $ 53,735
Jun 12, 6 PM $ 1.01
-0.26%
$ 35.89 million $ 53,900
Jun 12, 5 PM $ 1.02
-0.54%
$ 35.98 million $ 54,651
Jun 12, 4 PM $ 1.02
-0.17%
$ 36.18 million $ 55,329
Jun 12, 3 PM $ 1.02
-0.30%
$ 36.24 million $ 57,630
Jun 12, 2 PM $ 1.03
-0.33%
$ 36.35 million $ 57,542
Jun 12, 1 PM $ 1.03
-0.39%
$ 36.46 million $ 60,612
Jun 12, 12 PM $ 1.03
+1.16%
$ 36.61 million $ 51,135
Jun 12, 11 AM $ 1.02
+3.75%
$ 36.2 million $ 50,337
Jun 12, 10 AM $ 0.986
+0.20%
$ 34.89 million $ 76,056
Jun 12, 9 AM $ 0.984
-0.83%
$ 34.82 million $ 75,225
Jun 12, 8 AM $ 0.992
+0.12%
$ 35.11 million $ 75,902
Jun 12, 7 AM $ 0.991
+0.02%
$ 35.07 million $ 75,715
Jun 12, 6 AM $ 0.991
-0.30%
$ 35.07 million $ 75,566
Jun 12, 5 AM $ 0.994
+0.12%
$ 35.17 million $ 73,732
Jun 12, 4 AM $ 0.992
+0.16%
$ 35.13 million $ 73,885
Jun 12, 3 AM $ 0.993
+0.33%
$ 35.14 million $ 76,434
Jun 12, 2 AM $ 0.989
+0.43%
$ 35.02 million $ 77,940
Jun 12, 1 AM $ 0.985
-0.23%
$ 34.88 million $ 78,477
Jun 12, 12 AM $ 0.987
-0.25%
$ 34.95 million $ 78,926
Jun 11, 11 PM $ 0.99
-0.20%
$ 35.05 million $ 79,189
Jun 11, 10 PM $ 0.992
+0.04%
$ 35.11 million $ 79,422
Jun 11, 9 PM $ 0.991
-0.35%
$ 35.1 million $ 79,875
Jun 11, 8 PM $ 0.995
-0.30%
$ 35.22 million $ 67,416
Jun 11, 7 PM $ 0.998
-0.51%
$ 35.34 million $ 50,666
Jun 11, 6 PM $ 1
-0.21%
$ 35.53 million $ 51,114
Jun 11, 5 PM $ 1.01
-0.46%
$ 35.6 million $ 49,978
Jun 11, 4 PM $ 1.01
+0.78%
$ 35.77 million $ 56,981
Jun 11, 3 PM $ 1
+0.11%
$ 35.49 million $ 54,681
Jun 11, 2 PM $ 1
+0.36%
$ 35.45 million $ 54,677
Jun 11, 1 PM $ 0.998
-0.08%
$ 35.33 million $ 53,992
Jun 11, 12 PM $ 0.999
-0.74%
$ 35.36 million $ 54,099
Jun 11, 11 AM $ 1.01
+0.19%
$ 35.62 million $ 54,360