Liquity USD Historical Data

LUSD Page 3
Date Close Price change Market cap Trading volume
Aug 11, 1 PM $ 1
-0.06%
$ 28.08 million $ 26,875
Aug 11, 12 PM $ 1
-0.03%
$ 28.09 million $ 31,368
Aug 11, 11 AM $ 1
+0.01%
$ 28.1 million $ 31,891
Aug 11, 10 AM $ 1
-0.01%
$ 28.1 million $ 32,838
Aug 11, 9 AM $ 1
+0.00%
$ 28.1 million $ 32,926
Aug 11, 8 AM $ 1
+0.01%
$ 28.1 million $ 31,666
Aug 11, 7 AM $ 1
-0.04%
$ 28.09 million $ 31,121
Aug 11, 6 AM $ 1
+0.03%
$ 28.11 million $ 39,931
Aug 11, 5 AM $ 1
-0.01%
$ 28.1 million $ 37,808
Aug 11, 4 AM $ 1
-0.10%
$ 28.1 million $ 37,929
Aug 11, 3 AM $ 1
+0.01%
$ 28.13 million $ 37,847
Aug 11, 2 AM $ 1
+0.11%
$ 28.12 million $ 38,270
Aug 11, 1 AM $ 1
-0.11%
$ 28.09 million $ 38,372
Aug 11, 12 AM $ 1
+0.00%
$ 28.12 million $ 38,599
Aug 10, 11 PM $ 1
+0.01%
$ 28.12 million $ 39,214
Aug 10, 10 PM $ 1
+0.00%
$ 28.12 million $ 40,213
Aug 10, 9 PM $ 1
-0.01%
$ 28.12 million $ 44,548
Aug 10, 8 PM $ 1
+0.08%
$ 28.12 million $ 44,717
Aug 10, 7 PM $ 1
+0.10%
$ 28.1 million $ 44,115
Aug 10, 6 PM $ 1
-0.09%
$ 28.07 million $ 44,765
Aug 10, 5 PM $ 1
+0.07%
$ 28.08 million $ 41,720
Aug 10, 4 PM $ 0.999
+0.16%
$ 28.06 million $ 41,656
Aug 10, 3 PM $ 1
-0.06%
$ 28.09 million $ 36,390
Aug 10, 2 PM $ 1
+0.02%
$ 28.11 million $ 35,441
Aug 10, 1 PM $ 1
-0.14%
$ 28.1 million $ 34,567
Aug 10, 12 PM $ 1
+0.23%
$ 28.15 million $ 33,940
Aug 10, 11 AM $ 1
+0.02%
$ 28.08 million $ 38,336
Aug 10, 10 AM $ 1
+0.02%
$ 28.08 million $ 36,959
Aug 10, 9 AM $ 1
-0.09%
$ 28.07 million $ 39,218
Aug 10, 8 AM $ 1
+0.07%
$ 28.1 million $ 39,291
Aug 10, 7 AM $ 1
+0.03%
$ 28.07 million $ 37,409
Aug 10, 6 AM $ 1
+0.00%
$ 28.07 million $ 28,287
Aug 10, 5 AM $ 1
-0.01%
$ 28.07 million $ 26,836
Aug 10, 4 AM $ 1
+0.05%
$ 28.07 million $ 29,814
Aug 10, 3 AM $ 0.999
+0.01%
$ 28.05 million $ 30,027
Aug 10, 2 AM $ 0.999
+0.03%
$ 28.05 million $ 30,338
Aug 10, 1 AM $ 1
-0.23%
$ 28.07 million $ 30,328
Aug 10, 12 AM $ 1
+0.16%
$ 28.13 million $ 30,156
Aug 9, 11 PM $ 1
-0.08%
$ 28.08 million $ 30,963
Aug 9, 10 PM $ 0.999
-0.37%
$ 28.05 million $ 30,475
Aug 9, 9 PM $ 1
+0.22%
$ 28.16 million $ 29,808
Aug 9, 8 PM $ 1
+0.00%
$ 28.09 million $ 218,583
Aug 9, 7 PM $ 1
+0.01%
$ 28.09 million $ 218,249
Aug 9, 6 PM $ 1
+0.04%
$ 28.09 million $ 217,885
Aug 9, 5 PM $ 1
-0.02%
$ 28.08 million $ 217,167
Aug 9, 4 PM $ 1
+0.08%
$ 28.09 million $ 216,711
Aug 9, 3 PM $ 1
+0.02%
$ 28.07 million $ 215,996
Aug 9, 2 PM $ 1
+0.09%
$ 28.07 million $ 215,773
Aug 9, 1 PM $ 1
-0.19%
$ 28.09 million $ 216,788
Aug 9, 12 PM $ 1
+0.00%
$ 28.14 million $ 216,191