Liquity USD Historical Data

LUSD Page 3
Download
Date Close Price change Market cap Trading volume
12:30 PM $ 0.995
+0.00%
$ 35.21 million $ 215,178
12:29 PM $ 0.995
+0.00%
$ 35.21 million $ 215,185
12:25 PM $ 0.995
+0.00%
$ 35.21 million $ 215,148
12:24 PM $ 0.995
-0.55%
$ 35.21 million $ 215,148
12:23 PM $ 1
+0.00%
$ 35.21 million $ 218,465
12:22 PM $ 1
+0.00%
$ 35.21 million $ 221,379
12:21 PM $ 1
+0.00%
$ 35.21 million $ 221,431
12:20 PM $ 1
+0.00%
$ 35.21 million $ 221,431
12:15 PM $ 1
+0.00%
$ 35.25 million $ 221,455
12:10 PM $ 1
+0.00%
$ 35.25 million $ 221,457
12:09 PM $ 0.996
+0.00%
$ 35.25 million $ 221,463
12:05 PM $ 0.996
+0.00%
$ 35.25 million $ 220,527
12:02 PM $ 0.996
+0.00%
$ 35.25 million $ 220,534
12:00 PM $ 0.996
+0.00%
$ 35.25 million $ 220,534
11:55 AM $ 0.996
+0.00%
$ 35.48 million $ 220,551
11:54 AM $ 1
+0.00%
$ 35.48 million $ 222,234
11:53 AM $ 1
+0.00%
$ 35.48 million $ 222,234
11:50 AM $ 1
+0.00%
$ 35.48 million $ 222,297
11:45 AM $ 1
+0.00%
$ 35.28 million $ 222,298
11:40 AM $ 1
+0.00%
$ 35.28 million $ 222,360
11:39 AM $ 0.997
+0.00%
$ 35.28 million $ 222,360
11:35 AM $ 0.997
+0.00%
$ 35.28 million $ 221,096
11:30 AM $ 0.997
+0.00%
$ 35.41 million $ 221,108
11:25 AM $ 0.997
+0.00%
$ 35.41 million $ 221,068
11:24 AM $ 1
+0.00%
$ 35.41 million $ 221,068
11:20 AM $ 1
+0.00%
$ 35.41 million $ 221,901
11:18 AM $ 1
+0.00%
$ 35.41 million $ 221,760
11:17 AM $ 1
+0.00%
$ 35.41 million $ 221,760
11:15 AM $ 1
+0.00%
$ 35.41 million $ 221,760
11:11 AM $ 1
+0.00%
$ 35.41 million $ 221,736
11:10 AM $ 1
+0.00%
$ 35.41 million $ 221,736
11:09 AM $ 0.999
+0.00%
$ 35.35 million $ 221,803
11:05 AM $ 0.999
+0.00%
$ 35.35 million $ 221,393
11:04 AM $ 0.999
+0.00%
$ 35.35 million $ 221,387
11:00 AM $ 0.999
+0.00%
$ 35.35 million $ 221,387
10:58 AM $ 0.999
+0.00%
$ 35.35 million $ 221,406
10:55 AM $ 0.999
+0.00%
$ 35.35 million $ 221,406
10:54 AM $ 1
+0.00%
$ 35.53 million $ 221,443
10:50 AM $ 1
+0.00%
$ 35.53 million $ 222,554
10:49 AM $ 1
+0.00%
$ 35.53 million $ 222,554
10:45 AM $ 1
+0.00%
$ 35.53 million $ 222,553
10:40 AM $ 1
+0.00%
$ 35.36 million $ 222,553
10:39 AM $ 0.999
+0.00%
$ 35.36 million $ 222,544
10:35 AM $ 0.999
+0.00%
$ 35.36 million $ 221,509
10:30 AM $ 0.999
+0.00%
$ 35.57 million $ 221,480
10:25 AM $ 0.999
+0.00%
$ 35.57 million $ 221,210
10:24 AM $ 1.01
+0.00%
$ 35.57 million $ 221,214
10:20 AM $ 1.01
+0.00%
$ 35.57 million $ 222,528
10:15 AM $ 1.01
+0.00%
$ 35.38 million $ 222,531
10:10 AM $ 1.01
+0.00%
$ 35.38 million $ 222,516