Liquity USD Historical Data

LUSD Page 3
Date Close Price change Market cap Trading volume
1:27 PM $ 1
+0.00%
$ 28.08 million $ 23,702
1:26 PM $ 1
+0.00%
$ 28.08 million $ 23,680
1:22 PM $ 1
+0.00%
$ 28.08 million $ 23,681
1:21 PM $ 1
+0.00%
$ 28.08 million $ 23,641
1:17 PM $ 1
+0.00%
$ 28.08 million $ 23,640
1:16 PM $ 1
+0.00%
$ 28.08 million $ 23,642
1:12 PM $ 1
+0.00%
$ 28.08 million $ 23,642
1:11 PM $ 1
+0.00%
$ 28.08 million $ 23,527
1:07 PM $ 1
+0.00%
$ 28.07 million $ 23,554
1:06 PM $ 1
+0.00%
$ 28.07 million $ 23,546
1:02 PM $ 1
+0.00%
$ 28.08 million $ 23,626
1:01 PM $ 1
+0.00%
$ 28.08 million $ 23,614
12:59 PM $ 1
+0.00%
$ 28.08 million $ 23,614
12:57 PM $ 1
+0.00%
$ 28.08 million $ 23,614
12:56 PM $ 1
+0.00%
$ 28.08 million $ 23,360
12:52 PM $ 1
+0.00%
$ 28.08 million $ 23,389
12:51 PM $ 1
+0.00%
$ 28.08 million $ 23,301
12:47 PM $ 1
+0.00%
$ 28.08 million $ 23,373
12:46 PM $ 1
+0.00%
$ 28.08 million $ 23,216
12:42 PM $ 1
+0.00%
$ 28.08 million $ 23,234
12:41 PM $ 1
+0.00%
$ 28.08 million $ 23,221
12:37 PM $ 1
+0.00%
$ 28.08 million $ 23,249
12:36 PM $ 1
+0.00%
$ 28.08 million $ 23,239
12:32 PM $ 1
+0.00%
$ 28.08 million $ 23,267
12:31 PM $ 1
+0.00%
$ 28.08 million $ 23,225
12:27 PM $ 1
+0.00%
$ 28.07 million $ 23,253
12:26 PM $ 1
+0.00%
$ 28.07 million $ 23,454
12:22 PM $ 1
+0.00%
$ 28.08 million $ 23,454
12:21 PM $ 1
+0.00%
$ 28.08 million $ 23,586
12:17 PM $ 1
+0.00%
$ 28.09 million $ 23,586
12:16 PM $ 1
+0.00%
$ 28.09 million $ 23,453
12:12 PM $ 1
+0.00%
$ 28.08 million $ 23,453
12:11 PM $ 1
+0.00%
$ 28.08 million $ 23,462
12:07 PM $ 1
+0.00%
$ 28.08 million $ 23,491
12:06 PM $ 1
+0.00%
$ 28.08 million $ 23,487
12:02 PM $ 1
+0.00%
$ 28.08 million $ 23,489
12:01 PM $ 1
+0.00%
$ 28.08 million $ 23,449
11:57 AM $ 1
+0.00%
$ 28.09 million $ 23,520
11:56 AM $ 1
+0.00%
$ 28.09 million $ 23,495
11:52 AM $ 1
+0.00%
$ 28.09 million $ 23,497
11:51 AM $ 1
+0.00%
$ 28.09 million $ 23,500
11:47 AM $ 1
+0.00%
$ 28.08 million $ 23,499
11:46 AM $ 1
+0.00%
$ 28.08 million $ 23,499
11:42 AM $ 1
+0.00%
$ 28.08 million $ 23,500
11:41 AM $ 1
+0.00%
$ 28.08 million $ 23,500
11:37 AM $ 1
+0.00%
$ 28.08 million $ 23,528
11:36 AM $ 1
+0.00%
$ 28.08 million $ 23,471
11:32 AM $ 1
+0.00%
$ 28.09 million $ 23,470
11:31 AM $ 1
+0.00%
$ 28.09 million $ 23,466
11:27 AM $ 1
+0.00%
$ 28.08 million $ 23,466