Coinranking
Liquity USD Historical Data
LUSD
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Nov 4 | $1.02 | +2.16% | ||
| Oct 28 | $0.997 | +0.07% | ||
| Oct 21 | $0.997 | -3.27% | ||
| Oct 14 | $1.03 | +3.18% | ||
| Oct 7 | $0.999 | -0.01% | ||
| Sep 30 | $1 | +0.16% | ||
| Sep 23 | $0.998 | -0.13% | ||
| Sep 16 | $1 | +0.36% | ||
| Sep 9 | $0.999 | +0.00% | ||
| Sep 2 | $1 | +0.22% | ||
| Aug 26 | $0.999 | +1.49% | ||
| Aug 19 | $0.993 | -0.23% | ||
| Aug 12 | $1 | +0.41% | ||
| Aug 5 | $0.999 | +0.16% | ||
| Jul 29 | $0.984 | -1.42% | ||
| Jul 22 | $0.998 | -0.05% | ||
| Jul 15 | $0.99 | -0.80% | ||
| Jul 8 | $0.995 | +0.49% | ||
| Jul 1 | $0.988 | +1.81% | ||
| Jun 24 | $0.985 | -0.46% | ||
| Jun 17 | $0.998 | -0.23% | ||
| Jun 10 | $0.997 | -0.33% | ||
| Jun 3 | $1 | +0.03% | ||
| May 27 | $1 | -0.54% | ||
| May 20 | $1 | +0.06% | ||
| May 13 | $1 | +0.52% | ||
| May 6 | $0.997 | -0.29% | ||
| Apr 29 | $0.999 | -0.05% | ||
| Apr 22 | $0.999 | +0.01% | ||
| Apr 15 | $0.999 | +0.02% | ||
| Apr 8 | $0.998 | -0.21% | ||
| Apr 1 | $1 | +0.27% | ||
| Mar 25 | $0.996 | -0.33% | ||
| Mar 18 | $0.999 | +0.14% | ||
| Mar 11 | $0.996 | -0.37% | ||
| Mar 4 | $1.01 | +1.84% | ||
| Feb 26 | $0.996 | +0.08% | ||
| Feb 19 | $0.995 | -0.21% | ||
| Feb 12 | $0.998 | -0.03% | ||
| Feb 5 | $0.998 | -0.35% | ||
| Jan 29 | $1 | -0.06% | ||
| Jan 22 | $1 | +0.10% | ||
| Jan 15 | $1 | -0.59% | ||
| Jan 8 | $1.01 | +0.35% | ||
| Jan 1 | $1 | +0.26% | ||
| Dec 25 | $0.997 | +0.06% | ||
| Dec 18 | $0.997 | +0.06% | ||
| Dec 11 | $0.998 | +0.16% | ||
| Dec 4 | $0.996 | -0.02% | ||
| Nov 27 | $0.996 | +0.29% | ||