Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Liquity USD Historical Data

LUSD Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 22, 2022 $1.03
-0.35%
$178.04 million $1.15 million
Oct 21, 2022 $1.03
+0.44%
$177.5 million $2.31 million
Oct 20, 2022 $1.03
+0.09%
$175.74 million $969,533
Oct 19, 2022 $1.03
+0.20%
$175.52 million $641,624
Oct 18, 2022 $1.03
-0.22%
$175.05 million $961,699
Oct 17, 2022 $1.03
+0.12%
$175.24 million $1.18 million
Oct 16, 2022 $1.03
+0.11%
$175.67 million $3.36 million
Oct 15, 2022 $1.03
-0.07%
$175.32 million $214,943
Oct 14, 2022 $1.03
-0.30%
$174.62 million $772,129
Oct 13, 2022 $1.03
+0.51%
$176.77 million $4.24 million
Oct 12, 2022 $1.03
-0.05%
$175.33 million $438,601
Oct 11, 2022 $1.03
-0.07%
$175.52 million $569,478
Oct 10, 2022 $1.03
-0.41%
$173.22 million $8.93 million
Oct 9, 2022 $1.03
-0.02%
$173.9 million $1.55 million
Oct 8, 2022 $1.03
+0.04%
$173.76 million $341,749
Oct 7, 2022 $1.03
-0.17%
$173.61 million $1.61 million
Oct 6, 2022 $1.03
+0.42%
$176.1 million $2.06 million
Oct 5, 2022 $1.03
+0.00%
$174.82 million $1.35 million
Oct 4, 2022 $1.03
+0.08%
$174.52 million $891,976
Oct 3, 2022 $1.03
-0.21%
$173.9 million $3.28 million
Oct 2, 2022 $1.03
+0.42%
$177.33 million $3.54 million
Oct 1, 2022 $1.03
-0.02%
$176.55 million $449,785
Sep 30, 2022 $1.03
-0.02%
$175.63 million $1.33 million
Sep 29, 2022 $1.03
-0.18%
$174.88 million $2.33 million
Sep 28, 2022 $1.03
+0.12%
$175.06 million $5.38 million
Sep 27, 2022 $1.03
+0.21%
$174.53 million $950,743
Sep 26, 2022 $1.02
-0.97%
$173.56 million $8.26 million
Sep 25, 2022 $1.04
+0.24%
$175.6 million $289,922
Sep 24, 2022 $1.03
+0.23%
$175.87 million $1.22 million
Sep 23, 2022 $1.03
+0.23%
$175.34 million $948,335
Sep 22, 2022 $1.03
-0.06%
$174.73 million $840,629
Sep 21, 2022 $1.03
-0.08%
$-- $1.17 million
Sep 20, 2022 $1.03
+0.08%
$171.53 million $333,652
Sep 19, 2022 $1.03
+0.24%
$171.35 million $2.22 million
Sep 18, 2022 $1.03
-0.71%
$170.82 million $1.02 million
Sep 17, 2022 $1.03
+1.33%
$171.86 million $1.93 million
Sep 16, 2022 $1.02
+0.28%
$168.38 million $1.93 million
Sep 15, 2022 $1.02
-0.61%
$172.14 million $489,975
Sep 14, 2022 $1.03
+1.02%
$175.15 million $579,109
Sep 13, 2022 $1.02
-0.06%
$175.53 million $631,594
Sep 12, 2022 $1.02
+0.55%
$174.77 million $3.08 million
Sep 11, 2022 $1.01
-0.86%
$173.62 million $585,333
Sep 10, 2022 $1.02
+0.02%
$176.89 million $368,474
Sep 9, 2022 $1.02
+0.06%
$178.14 million $1.32 million
Sep 8, 2022 $1.02
+0.16%
$177.92 million $513,618
Sep 7, 2022 $1.02
+0.47%
$185.72 million $934,387
Sep 6, 2022 $1.01
+0.05%
$185.86 million $1.42 million
Sep 5, 2022 $1.01
-0.17%
$184.64 million $403,428
Sep 4, 2022 $1.01
-0.46%
$185 million $351,878
Sep 3, 2022 $1.02
+0.42%
$185.9 million $428,719