Liquity USD Historical Data

LUSD Page 30
Download
Date Close Price change Market cap Trading volume
May 3, 2022 $ 1
+0.00%
$ 479.87 million $ 1.3 million
May 2, 2022 $ 1
+0.02%
$ 479.86 million $ 744,575
May 1, 2022 $ 1
+0.02%
$ 479.59 million $ 903,738
Apr 30, 2022 $ 1
-0.13%
$ 481.55 million $ 1.75 million
Apr 29, 2022 $ 1
+0.01%
$ 482.16 million $ 1.1 million
Apr 28, 2022 $ 1
+0.07%
$ 487.31 million $ 3.23 million
Apr 27, 2022 $ 1
-0.05%
$ 486.65 million $ 1.35 million
Apr 26, 2022 $ 1
+0.01%
$ 487.05 million $ 2.1 million
Apr 25, 2022 $ 1
+0.02%
$ 487.01 million $ 1.19 million
Apr 24, 2022 $ 1
+0.02%
$ 490.12 million $ 306,236
Apr 23, 2022 $ 1
+0.01%
$ 490.05 million $ 595,472
Apr 22, 2022 $ 1
-0.04%
$ 490.02 million $ 1.26 million
Apr 21, 2022 $ 1
-0.13%
$ 492.27 million $ 2.56 million
Apr 20, 2022 $ 1
+0.14%
$ 491.73 million $ 3.72 million
Apr 19, 2022 $ 1
-0.04%
$ 491.05 million $ 1.02 million
Apr 18, 2022 $ 1
-0.12%
$ 491.26 million $ 2.17 million
Apr 17, 2022 $ 1
+0.07%
$ 491.76 million $ 1.84 million
Apr 16, 2022 $ 1
+0.01%
$ 491.4 million $ 781,462
Apr 15, 2022 $ 1
+0.00%
$ 491.34 million $ 701,910
Apr 14, 2022 $ 1
-0.06%
$ 491.35 million $ 1.48 million
Apr 13, 2022 $ 1
+0.05%
$ 489.08 million $ 2.03 million
Apr 12, 2022 $ 1
+0.03%
$ 488.87 million $ 2.43 million
Apr 11, 2022 $ 1
-0.14%
$ 488.73 million $ 2.93 million
Apr 10, 2022 $ 1
-0.14%
$ 489.27 million $ 2.43 million
Apr 9, 2022 $ 1
+0.26%
$ 489.17 million $ 1.9 million
Apr 8, 2022 $ 1
+0.02%
$ 487.34 million $ 2.57 million
Apr 7, 2022 $ 1
-0.01%
$ 487.97 million $ 596,108
Apr 6, 2022 $ 1
-0.05%
$ 487.32 million $ 1.16 million
Apr 5, 2022 $ 1
+0.05%
$ 476.07 million $ 2.56 million
Apr 4, 2022 $ 1
+0.01%
$ 475.84 million $ 2.36 million
Apr 3, 2022 $ 1
-0.03%
$ 475.81 million $ 669,388
Apr 2, 2022 $ 1
-0.09%
$ 475.97 million $ 2.53 million
Apr 1, 2022 $ 1
+0.03%
$ 476.37 million $ 1.44 million
Mar 31, 2022 $ 1
-0.09%
$ 476.01 million $ 3.43 million
Mar 30, 2022 $ 1
+0.01%
$ 474.62 million $ 1.94 million
Mar 29, 2022 $ 1
-0.01%
$ 474.6 million $ 1.02 million
Mar 28, 2022 $ 1
-0.02%
$ 470.79 million $ 2.44 million
Mar 27, 2022 $ 1
-0.21%
$ 470.8 million $ 1.54 million
Mar 26, 2022 $ 1.01
+0.02%
$ 471.54 million $ 503,066
Mar 25, 2022 $ 1.01
+0.09%
$ 472.87 million $ 1.25 million
Mar 24, 2022 $ 1
+0.14%
$ 472.18 million $ 2.83 million
Mar 23, 2022 $ 1
+0.01%
$ 472.65 million $ 1.37 million
Mar 22, 2022 $ 1
+0.01%
$ 472.55 million $ 1.46 million
Mar 21, 2022 $ 1
+0.00%
$ 471.5 million $ 346,394
Mar 20, 2022 $ 1
-0.02%
$ 471.08 million $ 1.03 million
Mar 19, 2022 $ 1
+0.02%
$ 464.6 million $ 864,297
Mar 18, 2022 $ 1
-0.07%
$ 465.04 million $ 1.75 million
Mar 17, 2022 $ 1
+0.02%
$ 466.63 million $ 649,296
Mar 16, 2022 $ 1
+0.06%
$ 467.2 million $ 1.3 million
Mar 15, 2022 $ 1
-0.12%
$ 468.48 million $ 382,734