Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Liquity USD Historical Data

LUSD Page 30
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 18, 1 AM $1
+0.06%
$28.08 million $8,029
Aug 18, 12 AM $1
-0.05%
$28.06 million $7,491
Aug 17, 11 PM $1
+0.03%
$28.08 million $7,543
Aug 17, 10 PM $1
+0.01%
$28.07 million $7,360
Aug 17, 9 PM $1
+0.00%
$28.07 million $7,582
Aug 17, 8 PM $1
+0.00%
$28.07 million $7,814
Aug 17, 7 PM $1
+0.03%
$28.07 million $7,689
Aug 17, 6 PM $0.999
-0.02%
$28.06 million $8,002
Aug 17, 5 PM $1
+0.01%
$28.07 million $8,239
Aug 17, 4 PM $1
-0.05%
$28.06 million $8,139
Aug 17, 3 PM $1
+0.03%
$28.08 million $8,483
Aug 17, 2 PM $1
-0.02%
$28.07 million $7,838
Aug 17, 1 PM $1
+0.06%
$28.07 million $7,015
Aug 17, 12 PM $0.999
-0.05%
$28.06 million $7,259
Aug 17, 11 AM $1
-0.03%
$28.07 million $7,163
Aug 17, 10 AM $1
+0.04%
$28.08 million $7,396
Aug 17, 9 AM $1
-0.03%
$28.07 million $7,699
Aug 17, 8 AM $1
-0.07%
$28.08 million $7,515
Aug 17, 7 AM $1
+0.02%
$28.1 million $7,419
Aug 17, 6 AM $1
+0.04%
$28.09 million $7,411
Aug 17, 5 AM $1
-0.01%
$28.08 million $7,308
Aug 17, 4 AM $1
-0.04%
$28.08 million $7,244
Aug 17, 3 AM $1
-0.02%
$28.09 million $7,740
Aug 17, 2 AM $1
+0.02%
$28.09 million $7,857
Aug 17, 1 AM $1
+0.07%
$28.09 million $7,838
Aug 17, 12 AM $1
-0.01%
$28.07 million $7,954
Aug 16, 11 PM $1
+0.06%
$28.08 million $7,888
Aug 16, 10 PM $1
-0.05%
$28.06 million $8,246
Aug 16, 9 PM $1
+0.00%
$28.08 million $8,673
Aug 16, 8 PM $1
+0.00%
$28.08 million $8,813
Aug 16, 7 PM $1
+0.00%
$28.08 million $8,899
Aug 16, 6 PM $1
-0.02%
$28.07 million $8,967
Aug 16, 5 PM $1
-0.07%
$28.07 million $9,205
Aug 16, 4 PM $1
+0.04%
$28.09 million $9,043
Aug 16, 3 PM $1
-0.02%
$28.08 million $9,198
Aug 16, 2 PM $1
-0.01%
$28.09 million $9,219
Aug 16, 1 PM $1
+0.05%
$28.09 million $9,271
Aug 16, 12 PM $1
+0.00%
$28.08 million $8,264
Aug 16, 11 AM $1
+0.02%
$28.08 million $10,031
Aug 16, 10 AM $1
+0.00%
$28.07 million $9,872
Aug 16, 9 AM $1
-0.01%
$28.07 million $10,132
Aug 16, 8 AM $1
-0.01%
$28.08 million $10,492
Aug 16, 7 AM $1
-0.01%
$28.08 million $11,100
Aug 16, 6 AM $1
+0.04%
$28.08 million $11,660
Aug 16, 5 AM $1
-0.01%
$28.08 million $12,338
Aug 16, 4 AM $1
+0.00%
$28.08 million $13,854
Aug 16, 3 AM $1
-0.02%
$28.07 million $17,036
Aug 16, 2 AM $1
+0.00%
$28.08 million $19,760
Aug 16, 1 AM $1
+0.00%
$28.08 million $21,026
Aug 16, 12 AM $1
+0.00%
$28.08 million $21,423