Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Liquity USD Historical Data

LUSD Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 2, 2022 $1.02
+0.31%
$188.29 million $557,447
Sep 1, 2022 $1.01
+0.21%
$185.74 million $593,564
Aug 31, 2022 $1.01
-0.07%
$186.13 million $1.08 million
Aug 30, 2022 $1.01
+0.14%
$185.49 million $954,572
Aug 29, 2022 $1.01
-2.12%
$183.77 million $4.21 million
Aug 28, 2022 $1.03
-0.12%
$188.67 million $343,528
Aug 27, 2022 $1.03
-0.93%
$193.99 million $1.13 million
Aug 26, 2022 $1.04
+1.50%
$193.95 million $1.24 million
Aug 25, 2022 $1.03
-0.02%
$190.37 million $1.83 million
Aug 24, 2022 $1.03
-0.46%
$189.9 million $748,326
Aug 23, 2022 $1.03
+0.45%
$190.43 million $872,874
Aug 22, 2022 $1.03
-0.22%
$187.7 million $1.11 million
Aug 21, 2022 $1.03
-0.35%
$189.66 million $5.04 million
Aug 20, 2022 $1.03
-0.21%
$192.37 million $4.33 million
Aug 19, 2022 $1.04
+0.95%
$193.33 million $1.4 million
Aug 18, 2022 $1.03
-0.17%
$192.46 million $1.03 million
Aug 17, 2022 $1.03
+0.01%
$192.33 million $3.02 million
Aug 16, 2022 $1.03
+0.15%
$189.4 million $284,050
Aug 15, 2022 $1.03
-1.01%
$192.87 million $652,964
Aug 14, 2022 $1.04
+0.54%
$193.28 million $1.83 million
Aug 13, 2022 $1.03
+1.29%
$188.84 million $2.03 million
Aug 12, 2022 $1.02
-0.40%
$180.8 million $2.71 million
Aug 11, 2022 $1.02
-0.15%
$179.39 million $3.68 million
Aug 10, 2022 $1.02
-0.65%
$177.62 million $2.98 million
Aug 9, 2022 $1.03
-0.60%
$180.68 million $1.03 million
Aug 8, 2022 $1.04
+0.94%
$181.85 million $483,914
Aug 7, 2022 $1.03
+0.51%
$178.01 million $3.42 million
Aug 6, 2022 $1.02
+0.04%
$177.09 million $2.05 million
Aug 5, 2022 $1.02
-0.30%
$177.87 million $11.14 million
Aug 4, 2022 $1.02
+0.15%
$178.13 million $8.77 million
Aug 3, 2022 $1.02
-0.23%
$177.36 million $6.09 million
Aug 2, 2022 $1.02
-0.75%
$177.56 million $2.33 million
Aug 1, 2022 $1.03
+0.14%
$178.62 million $834,717
Jul 31, 2022 $1.03
+0.00%
$178.34 million $57,570
Jul 30, 2022 $1.03
-0.11%
$176.83 million $21.16 million
Jul 29, 2022 $1.03
-0.36%
$177.81 million $19.72 million
Jul 28, 2022 $1.04
+0.05%
$177.62 million $9.12 million
Jul 27, 2022 $1.03
+0.77%
$177.91 million $1.47 million
Jul 26, 2022 $1.03
-0.12%
$176.05 million $285,671
Jul 25, 2022 $1.03
-0.06%
$174.87 million $288,794
Jul 24, 2022 $1.03
+0.60%
$186.3 million $2.65 million
Jul 23, 2022 $1.02
+0.12%
$184.7 million $496,031
Jul 22, 2022 $1.02
-0.13%
$178.96 million $4.3 million
Jul 21, 2022 $1.02
-0.33%
$179.19 million $1.89 million
Jul 20, 2022 $1.03
-0.06%
$178.51 million $325,604
Jul 19, 2022 $1.03
+0.17%
$177.63 million $1.77 million
Jul 18, 2022 $1.03
+0.05%
$174.15 million $1.31 million
Jul 17, 2022 $1.02
-0.23%
$172.26 million $4.18 million
Jul 16, 2022 $1.03
+0.02%
$172.66 million $2.67 million
Jul 15, 2022 $1.03
-0.21%
$172.97 million $2.01 million