Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Liquity USD Historical Data

LUSD Page 31
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 15, 11 PM $1
-0.02%
$28.08 million $21,861
Aug 15, 10 PM $1
+0.03%
$28.08 million $22,043
Aug 15, 9 PM $1
-0.03%
$28.08 million $22,471
Aug 15, 8 PM $1
+0.03%
$28.08 million $22,082
Aug 15, 7 PM $1
+0.00%
$28.07 million $22,730
Aug 15, 6 PM $1
-0.02%
$28.07 million $22,930
Aug 15, 5 PM $1
+0.00%
$28.08 million $22,490
Aug 15, 4 PM $1
-0.02%
$28.08 million $22,717
Aug 15, 3 PM $1
+0.01%
$28.09 million $23,330
Aug 15, 2 PM $1
+0.02%
$28.08 million $23,814
Aug 15, 1 PM $1
-0.02%
$28.07 million $23,658
Aug 15, 12 PM $1
-0.03%
$28.08 million $23,614
Aug 15, 11 AM $1
+0.03%
$28.09 million $23,520
Aug 15, 10 AM $1
-0.01%
$28.08 million $23,584
Aug 15, 9 AM $1
+0.03%
$28.08 million $23,825
Aug 15, 8 AM $1
-0.04%
$28.07 million $24,190
Aug 15, 7 AM $1
+0.03%
$28.08 million $24,318
Aug 15, 6 AM $1
-0.01%
$28.07 million $22,997
Aug 15, 5 AM $1
-0.01%
$28.08 million $22,366
Aug 15, 4 AM $1
+0.02%
$28.08 million $20,932
Aug 15, 3 AM $1
-0.02%
$28.08 million $18,985
Aug 15, 2 AM $1
+0.03%
$28.08 million $16,324
Aug 15, 1 AM $1
-0.01%
$28.08 million $14,687
Aug 15, 12 AM $1
+0.01%
$28.08 million $14,210
Aug 14, 11 PM $1
-0.01%
$28.08 million $14,197
Aug 14, 10 PM $1
+0.05%
$28.08 million $13,831
Aug 14, 9 PM $1
-0.03%
$28.07 million $14,416
Aug 14, 8 PM $1
-0.02%
$28.08 million $14,403
Aug 14, 7 PM $1
-0.01%
$28.09 million $14,296
Aug 14, 6 PM $1
+0.00%
$28.09 million $13,888
Aug 14, 5 PM $1
+0.06%
$28.09 million $13,790
Aug 14, 4 PM $1
-0.01%
$28.08 million $16,781
Aug 14, 3 PM $1
+0.05%
$28.08 million $16,854
Aug 14, 2 PM $1
-0.08%
$28.07 million $16,653
Aug 14, 1 PM $1
+0.10%
$28.09 million $17,050
Aug 14, 12 PM $1
-0.08%
$28.07 million $12,061
Aug 14, 11 AM $1
-0.08%
$28.08 million $11,584
Aug 14, 10 AM $1
+0.04%
$28.1 million $16,339
Aug 14, 9 AM $1
-0.03%
$28.1 million $16,054
Aug 14, 8 AM $1
+0.02%
$28.11 million $15,815
Aug 14, 7 AM $1
+0.02%
$28.1 million $17,280
Aug 14, 6 AM $1
+0.01%
$28.1 million $16,972
Aug 14, 5 AM $1
+0.00%
$28.1 million $16,332
Aug 14, 4 AM $1
+0.15%
$28.1 million $16,438
Aug 14, 3 AM $0.999
-0.02%
$28.06 million $12,187
Aug 14, 2 AM $1
-0.02%
$28.06 million $17,284
Aug 14, 1 AM $1
-0.03%
$28.07 million $24,756
Aug 14, 12 AM $1
+0.01%
$28.08 million $24,736
Aug 13, 11 PM $1
-0.11%
$28.08 million $25,161
Aug 13, 10 PM $1
+0.11%
$28.11 million $25,627