Liquity USD Historical Data

LUSD Page 32
Download
Date Close Price change Market cap Trading volume
Apr 17, 4 PM $ 1
+0.04%
$ 35.49 million $ 87,150
Apr 17, 3 PM $ 1
-0.02%
$ 35.47 million $ 70,950
Apr 17, 2 PM $ 1
+0.01%
$ 35.49 million $ 70,704
Apr 17, 1 PM $ 1
+0.04%
$ 35.48 million $ 70,615
Apr 17, 12 PM $ 1
+0.02%
$ 35.47 million $ 56,450
Apr 17, 11 AM $ 1
+0.04%
$ 35.46 million $ 56,331
Apr 17, 10 AM $ 1
+0.00%
$ 35.46 million $ 56,359
Apr 17, 9 AM $ 1
+0.03%
$ 35.46 million $ 56,108
Apr 17, 8 AM $ 1
-0.04%
$ 35.45 million $ 56,259
Apr 17, 7 AM $ 1
+0.00%
$ 35.46 million $ 57,898
Apr 17, 6 AM $ 1
+0.00%
$ 35.46 million $ 59,186
Apr 17, 5 AM $ 1
-0.03%
$ 35.45 million $ 60,440
Apr 17, 4 AM $ 1
-0.01%
$ 35.46 million $ 62,466
Apr 17, 3 AM $ 1
+0.02%
$ 35.47 million $ 66,361
Apr 17, 2 AM $ 1
+0.03%
$ 35.46 million $ 68,496
Apr 17, 1 AM $ 1
-0.01%
$ 35.45 million $ 69,826
Apr 17, 12 AM $ 1
+0.01%
$ 35.46 million $ 69,029
Apr 16, 11 PM $ 1
+0.00%
$ 35.46 million $ 67,603
Apr 16, 10 PM $ 1
-0.01%
$ 35.46 million $ 68,102
Apr 16, 9 PM $ 1
-0.03%
$ 35.46 million $ 68,680
Apr 16, 8 PM $ 1
+0.01%
$ 35.47 million $ 69,047
Apr 16, 7 PM $ 1
-0.03%
$ 35.47 million $ 68,232
Apr 16, 6 PM $ 1
-0.01%
$ 35.47 million $ 70,571
Apr 16, 5 PM $ 1
+0.00%
$ 35.47 million $ 69,820
Apr 16, 4 PM $ 1
+0.01%
$ 35.47 million $ 67,757
Apr 16, 3 PM $ 1
-0.01%
$ 35.47 million $ 64,888
Apr 16, 2 PM $ 1
-0.05%
$ 35.48 million $ 62,620
Apr 16, 1 PM $ 1
+0.06%
$ 35.49 million $ 59,937
Apr 16, 12 PM $ 1
-0.01%
$ 35.47 million $ 56,715
Apr 16, 11 AM $ 1
+0.05%
$ 35.48 million $ 53,866
Apr 16, 10 AM $ 1
+0.03%
$ 35.47 million $ 52,752
Apr 16, 9 AM $ 1
-0.04%
$ 35.46 million $ 51,404
Apr 16, 8 AM $ 1
+0.03%
$ 35.47 million $ 46,926
Apr 16, 7 AM $ 1
-0.01%
$ 35.46 million $ 45,083
Apr 16, 6 AM $ 1
+0.00%
$ 35.47 million $ 40,776
Apr 16, 5 AM $ 1
+0.02%
$ 35.47 million $ 38,804
Apr 16, 4 AM $ 1
+0.00%
$ 35.47 million $ 40,280
Apr 16, 3 AM $ 1
-0.02%
$ 35.46 million $ 36,939
Apr 16, 2 AM $ 1
+0.02%
$ 35.46 million $ 34,216
Apr 16, 1 AM $ 1
-0.02%
$ 35.46 million $ 31,174
Apr 16, 12 AM $ 1
-0.02%
$ 35.47 million $ 31,772
Apr 15, 11 PM $ 1
-0.03%
$ 35.47 million $ 30,433
Apr 15, 10 PM $ 1
+0.01%
$ 35.48 million $ 30,422
Apr 15, 9 PM $ 1
+0.03%
$ 35.47 million $ 28,816
Apr 15, 8 PM $ 1
-0.04%
$ 35.47 million $ 27,401
Apr 15, 7 PM $ 1
+0.01%
$ 35.48 million $ 27,478
Apr 15, 6 PM $ 1
+0.02%
$ 35.48 million $ 24,135
Apr 15, 5 PM $ 1
+0.02%
$ 35.47 million $ 22,798
Apr 15, 4 PM $ 1
-0.01%
$ 35.47 million $ 24,758
Apr 15, 3 PM $ 1
+0.01%
$ 35.47 million $ 24,892