Liquity USD Historical Data

LUSD Page 32
Date Close Price change Market cap Trading volume
Feb 23, 9 AM $ 1.01
+0.38%
$ 35.83 million $ 93,802
Feb 23, 8 AM $ 1
+0.13%
$ 35.7 million $ 92,764
Feb 23, 7 AM $ 1
-0.03%
$ 35.72 million $ 92,918
Feb 23, 6 AM $ 1
+0.07%
$ 35.73 million $ 92,133
Feb 23, 5 AM $ 1
-0.58%
$ 35.7 million $ 95,112
Feb 23, 4 AM $ 1.01
+0.24%
$ 35.91 million $ 94,345
Feb 23, 3 AM $ 1.01
+0.03%
$ 35.83 million $ 94,371
Feb 23, 2 AM $ 1.01
-0.41%
$ 35.82 million $ 94,562
Feb 23, 1 AM $ 1.01
+1.14%
$ 36.02 million $ 35,801
Feb 23, 12 AM $ 1
-0.09%
$ 35.61 million $ 20,341
Feb 22, 11 PM $ 1
-0.01%
$ 35.65 million $ 20,180
Feb 22, 10 PM $ 1
+0.07%
$ 35.65 million $ 19,812
Feb 22, 9 PM $ 1
+0.00%
$ 35.62 million $ 18,555
Feb 22, 8 PM $ 1
+0.04%
$ 35.62 million $ 18,310
Feb 22, 7 PM $ 1
+0.00%
$ 35.61 million $ 19,794
Feb 22, 6 PM $ 1
+0.02%
$ 35.61 million $ 21,201
Feb 22, 5 PM $ 1
+0.02%
$ 35.6 million $ 20,529
Feb 22, 4 PM $ 1
-0.05%
$ 35.59 million $ 19,241
Feb 22, 3 PM $ 1
+0.01%
$ 35.61 million $ 19,838
Feb 22, 2 PM $ 1
+0.04%
$ 35.61 million $ 19,757
Feb 22, 1 PM $ 1
-0.04%
$ 35.59 million $ 19,166
Feb 22, 12 PM $ 1
-0.15%
$ 35.6 million $ 18,602
Feb 22, 11 AM $ 1
+0.04%
$ 35.66 million $ 18,461
Feb 22, 10 AM $ 1
-0.01%
$ 35.64 million $ 17,729
Feb 22, 9 AM $ 1
+0.01%
$ 35.64 million $ 18,268
Feb 22, 8 AM $ 1
-0.06%
$ 35.65 million $ 19,371
Feb 22, 7 AM $ 1
+0.04%
$ 35.67 million $ 19,653
Feb 22, 6 AM $ 1
+0.00%
$ 35.65 million $ 20,817
Feb 22, 5 AM $ 1
-0.03%
$ 35.65 million $ 21,556
Feb 22, 4 AM $ 1
+0.03%
$ 35.66 million $ 23,097
Feb 22, 3 AM $ 1
+0.18%
$ 35.65 million $ 24,927
Feb 22, 2 AM $ 1
-0.07%
$ 35.59 million $ 24,527
Feb 22, 1 AM $ 1
+0.06%
$ 35.62 million $ 24,411
Feb 22, 12 AM $ 1
-0.12%
$ 35.6 million $ 24,077
Feb 21, 11 PM $ 1
+0.00%
$ 35.66 million $ 24,026
Feb 21, 10 PM $ 1
-0.03%
$ 35.66 million $ 24,301
Feb 21, 9 PM $ 1
-0.02%
$ 35.67 million $ 23,520
Feb 21, 8 PM $ 1
+0.09%
$ 35.68 million $ 23,726
Feb 21, 7 PM $ 1
+0.11%
$ 35.64 million $ 22,135
Feb 21, 6 PM $ 1
+0.00%
$ 35.6 million $ 21,926
Feb 21, 5 PM $ 1
+0.02%
$ 35.6 million $ 24,568
Feb 21, 4 PM $ 1
-0.07%
$ 35.59 million $ 27,828
Feb 21, 3 PM $ 1
-0.06%
$ 35.62 million $ 29,530
Feb 21, 2 PM $ 1
+0.07%
$ 35.64 million $ 33,329
Feb 21, 1 PM $ 1
+0.05%
$ 35.62 million $ 34,465
Feb 21, 12 PM $ 1
-0.08%
$ 35.6 million $ 35,889
Feb 21, 11 AM $ 1
+0.03%
$ 35.62 million $ 36,401
Feb 21, 10 AM $ 1
+0.03%
$ 35.62 million $ 35,729
Feb 21, 9 AM $ 1
+0.00%
$ 35.61 million $ 39,848
Feb 21, 8 AM $ 1
+0.03%
$ 35.61 million $ 38,650