Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Liquity USD Historical Data

LUSD Page 33
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 25, 2022 $1.01
-0.05%
$339.93 million $519,369
May 24, 2022 $1.01
+0.01%
$340.47 million $235,477
May 23, 2022 $1.01
+0.18%
$340.84 million $310,715
May 22, 2022 $1.01
+0.13%
$340.22 million $828,334
May 21, 2022 $1
+0.12%
$340.56 million $651,652
May 20, 2022 $1
-0.10%
$344.9 million $302,982
May 19, 2022 $1
+0.07%
$348.85 million $352,637
May 18, 2022 $1
+0.18%
$348.79 million $1.04 million
May 17, 2022 $1
+0.06%
$346.81 million $714,412
May 16, 2022 $1
+0.00%
$346.61 million $599,453
May 15, 2022 $1
+0.07%
$474.09 million $485,095
May 14, 2022 $1
-0.02%
$473.77 million $993,214
May 13, 2022 $1
+0.11%
$473.89 million $2.57 million
May 12, 2022 $0.999
+0.37%
$473.34 million $4.68 million
May 11, 2022 $0.995
-0.40%
$471.6 million $6.05 million
May 10, 2022 $0.999
-0.02%
$473.51 million $7.19 million
May 9, 2022 $1
-0.15%
$473.61 million $6.5 million
May 8, 2022 $1
+0.03%
$476.08 million $6.25 million
May 7, 2022 $1
+0.05%
$476.45 million $1.16 million
May 6, 2022 $1
+0.03%
$478.03 million $1.43 million
May 5, 2022 $1
-0.10%
$477.91 million $1.41 million
May 4, 2022 $1
+0.06%
$478.83 million $2.81 million
May 3, 2022 $1
+0.00%
$479.87 million $1.3 million
May 2, 2022 $1
+0.02%
$479.86 million $744,575
May 1, 2022 $1
+0.02%
$479.59 million $903,738
Apr 30, 2022 $1
-0.13%
$481.55 million $1.75 million
Apr 29, 2022 $1
+0.01%
$482.16 million $1.1 million
Apr 28, 2022 $1
+0.07%
$487.31 million $3.23 million
Apr 27, 2022 $1
-0.05%
$486.65 million $1.35 million
Apr 26, 2022 $1
+0.01%
$487.05 million $2.1 million
Apr 25, 2022 $1
+0.02%
$487.01 million $1.19 million
Apr 24, 2022 $1
+0.02%
$490.12 million $306,236
Apr 23, 2022 $1
+0.01%
$490.05 million $595,472
Apr 22, 2022 $1
-0.04%
$490.02 million $1.26 million
Apr 21, 2022 $1
-0.13%
$492.27 million $2.56 million
Apr 20, 2022 $1
+0.14%
$491.73 million $3.72 million
Apr 19, 2022 $1
-0.04%
$491.05 million $1.02 million
Apr 18, 2022 $1
-0.12%
$491.26 million $2.17 million
Apr 17, 2022 $1
+0.07%
$491.76 million $1.84 million
Apr 16, 2022 $1
+0.01%
$491.4 million $781,462
Apr 15, 2022 $1
+0.00%
$491.34 million $701,910
Apr 14, 2022 $1
-0.06%
$491.35 million $1.48 million
Apr 13, 2022 $1
+0.05%
$489.08 million $2.03 million
Apr 12, 2022 $1
+0.03%
$488.87 million $2.43 million
Apr 11, 2022 $1
-0.14%
$488.73 million $2.93 million
Apr 10, 2022 $1
-0.14%
$489.27 million $2.43 million
Apr 9, 2022 $1
+0.26%
$489.17 million $1.9 million
Apr 8, 2022 $1
+0.02%
$487.34 million $2.57 million
Apr 7, 2022 $1
-0.01%
$487.97 million $596,108
Apr 6, 2022 $1
-0.05%
$487.32 million $1.16 million