Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Liquity USD Historical Data

LUSD Page 34
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 5, 2022 $1
+0.05%
$476.07 million $2.56 million
Apr 4, 2022 $1
+0.01%
$475.84 million $2.36 million
Apr 3, 2022 $1
-0.03%
$475.81 million $669,388
Apr 2, 2022 $1
-0.09%
$475.97 million $2.53 million
Apr 1, 2022 $1
+0.03%
$476.37 million $1.44 million
Mar 31, 2022 $1
-0.09%
$476.01 million $3.43 million
Mar 30, 2022 $1
+0.01%
$474.62 million $1.94 million
Mar 29, 2022 $1
-0.01%
$474.6 million $1.02 million
Mar 28, 2022 $1
-0.02%
$470.79 million $2.44 million
Mar 27, 2022 $1
-0.21%
$470.8 million $1.54 million
Mar 26, 2022 $1.01
+0.02%
$471.54 million $503,066
Mar 25, 2022 $1.01
+0.09%
$472.87 million $1.25 million
Mar 24, 2022 $1
+0.14%
$472.18 million $2.83 million
Mar 23, 2022 $1
+0.01%
$472.65 million $1.37 million
Mar 22, 2022 $1
+0.01%
$472.55 million $1.46 million
Mar 21, 2022 $1
+0.00%
$471.5 million $346,394
Mar 20, 2022 $1
-0.02%
$471.08 million $1.03 million
Mar 19, 2022 $1
+0.02%
$464.6 million $864,297
Mar 18, 2022 $1
-0.07%
$465.04 million $1.75 million
Mar 17, 2022 $1
+0.02%
$466.63 million $649,296
Mar 16, 2022 $1
+0.06%
$467.2 million $1.3 million
Mar 15, 2022 $1
-0.12%
$468.48 million $382,734
Mar 14, 2022 $1
+0.12%
$468.95 million $412,570
Mar 13, 2022 $1
-0.06%
$468.73 million $266,019
Mar 12, 2022 $1
-0.02%
$468.99 million $221,999
Mar 11, 2022 $1
+0.09%
$469.07 million $1.57 million
Mar 10, 2022 $1
-0.31%
$468.61 million $817,943
Mar 9, 2022 $1.01
-0.53%
$471.17 million $2.7 million
Mar 8, 2022 $1.01
+0.02%
$474.38 million $1.16 million
Mar 7, 2022 $1.01
-0.06%
$474.28 million $1.21 million
Mar 6, 2022 $1.01
+0.13%
$473.88 million $2.05 million
Mar 5, 2022 $1.01
+0.21%
$483.61 million $1.05 million
Mar 4, 2022 $1.01
+0.38%
$482.97 million $1.78 million
Mar 3, 2022 $1
-0.10%
$481.09 million $1.95 million
Mar 2, 2022 $1.01
+0.04%
$471.92 million $984,740
Mar 1, 2022 $1.01
-0.17%
$471.87 million $1.78 million
Feb 28, 2022 $1.01
+0.18%
$471.88 million $649,399
Feb 27, 2022 $1.01
+1.27%
$465.82 million $782,023
Feb 26, 2022 $1.01
+18.14%
$467.13 million $842,910
Feb 25, 2022 $1
+0.04%
$479.41 million $582,909
Feb 24, 2022 $1.01
+0.90%
$482.17 million $2.01 million
Feb 23, 2022 $1
-0.58%
$494.12 million $1.38 million
Feb 22, 2022 $1.01
+0.53%
$497 million $1.1 million
Feb 21, 2022 $1
+0.86%
$494.37 million $903,287
Feb 20, 2022 $1
-0.39%
$493.83 million $1.61 million
Feb 19, 2022 $1.01
+0.43%
$495.78 million $1.03 million
Feb 18, 2022 $1
-0.61%
$512.12 million $623,266
Feb 17, 2022 $1.01
+1.20%
$516.21 million $6.29 million
Feb 16, 2022 $0.996
-0.79%
$492.64 million $759,400
Feb 15, 2022 $1
+0.39%
$496.56 million $3.8 million