Liquity USD Historical Data

LUSD Page 34
Date Close Price change Market cap Trading volume
Feb 19, 7 AM $ 1
-0.01%
$ 35.6 million $ 23,483
Feb 19, 6 AM $ 1
+0.00%
$ 35.6 million $ 23,071
Feb 19, 5 AM $ 1
-0.02%
$ 35.59 million $ 22,451
Feb 19, 4 AM $ 1
+0.00%
$ 35.6 million $ 23,236
Feb 19, 3 AM $ 1
+0.00%
$ 35.6 million $ 23,350
Feb 19, 2 AM $ 1
-0.04%
$ 35.6 million $ 22,185
Feb 19, 1 AM $ 1
+0.00%
$ 35.62 million $ 21,657
Feb 19, 12 AM $ 1
-0.02%
$ 35.62 million $ 21,391
Feb 18, 11 PM $ 1
+0.08%
$ 35.63 million $ 19,978
Feb 18, 10 PM $ 1
+0.04%
$ 35.61 million $ 17,479
Feb 18, 9 PM $ 1
-0.04%
$ 35.6 million $ 17,520
Feb 18, 8 PM $ 1
+0.05%
$ 35.61 million $ 16,896
Feb 18, 7 PM $ 1
+0.03%
$ 35.6 million $ 19,724
Feb 18, 6 PM $ 1
+0.04%
$ 35.62 million $ 19,484
Feb 18, 5 PM $ 1
-0.02%
$ 35.58 million $ 19,012
Feb 18, 4 PM $ 1
+0.03%
$ 35.59 million $ 20,625
Feb 18, 3 PM $ 1
+0.08%
$ 35.61 million $ 21,744
Feb 18, 2 PM $ 1
+0.05%
$ 35.59 million $ 21,629
Feb 18, 1 PM $ 1
+0.01%
$ 35.6 million $ 22,584
Feb 18, 12 PM $ 1
-0.04%
$ 35.59 million $ 22,529
Feb 18, 11 AM $ 1
+0.16%
$ 35.61 million $ 21,556
Feb 18, 10 AM $ 0.999
-0.18%
$ 35.56 million $ 20,842
Feb 18, 9 AM $ 1
+0.01%
$ 35.63 million $ 20,994
Feb 18, 8 AM $ 1
-0.02%
$ 35.64 million $ 21,327
Feb 18, 7 AM $ 1
+0.08%
$ 35.64 million $ 21,268
Feb 18, 6 AM $ 1
+0.04%
$ 35.62 million $ 24,814
Feb 18, 5 AM $ 1
+0.00%
$ 35.61 million $ 25,013
Feb 18, 4 AM $ 1
-0.12%
$ 35.6 million $ 25,913
Feb 18, 3 AM $ 1
-0.08%
$ 35.64 million $ 26,241
Feb 18, 2 AM $ 1
+0.21%
$ 35.67 million $ 27,951
Feb 18, 1 AM $ 1
-0.03%
$ 35.59 million $ 28,560
Feb 18, 12 AM $ 1
-0.04%
$ 35.61 million $ 28,578
Feb 17, 11 PM $ 1
-0.03%
$ 35.63 million $ 29,259
Feb 17, 10 PM $ 1
-0.05%
$ 35.65 million $ 29,556
Feb 17, 9 PM $ 1
-0.01%
$ 35.66 million $ 30,268
Feb 17, 8 PM $ 1
-0.02%
$ 35.6 million $ 30,621
Feb 17, 7 PM $ 1
-0.07%
$ 35.62 million $ 28,203
Feb 17, 6 PM $ 1
+0.11%
$ 35.66 million $ 27,963
Feb 17, 5 PM $ 1
+0.06%
$ 35.61 million $ 27,111
Feb 17, 4 PM $ 1
-0.08%
$ 35.59 million $ 22,473
Feb 17, 3 PM $ 1
+0.04%
$ 35.61 million $ 21,756
Feb 17, 2 PM $ 1
+0.01%
$ 35.63 million $ 24,779
Feb 17, 1 PM $ 1
+0.07%
$ 35.59 million $ 24,002
Feb 17, 12 PM $ 1
+0.00%
$ 35.6 million $ 25,638
Feb 17, 11 AM $ 1
+0.05%
$ 35.59 million $ 26,275
Feb 17, 10 AM $ 0.999
-0.03%
$ 35.58 million $ 27,651
Feb 17, 9 AM $ 1
-0.04%
$ 35.59 million $ 27,482
Feb 17, 8 AM $ 1
-0.02%
$ 35.61 million $ 27,570
Feb 17, 7 AM $ 1
-0.04%
$ 35.62 million $ 27,593
Feb 17, 6 AM $ 1
+0.03%
$ 35.63 million $ 27,740