Liquity USD Historical Data

LUSD Page 36
Date Close Price change Market cap Trading volume
Feb 15, 4 AM $ 1
+0.01%
$ 35.61 million $ 28,552
Feb 15, 3 AM $ 1
-0.01%
$ 35.61 million $ 27,623
Feb 15, 2 AM $ 1
+0.05%
$ 35.61 million $ 26,209
Feb 15, 1 AM $ 1
+0.01%
$ 35.59 million $ 25,138
Feb 15, 12 AM $ 1
+0.00%
$ 35.58 million $ 24,415
Feb 14, 11 PM $ 1
-0.05%
$ 35.59 million $ 24,061
Feb 14, 10 PM $ 1
+0.03%
$ 35.61 million $ 24,354
Feb 14, 9 PM $ 1
-0.04%
$ 35.6 million $ 24,562
Feb 14, 8 PM $ 1
-0.10%
$ 35.61 million $ 24,058
Feb 14, 7 PM $ 1
+0.05%
$ 35.64 million $ 32,230
Feb 14, 6 PM $ 1
+0.07%
$ 35.63 million $ 32,377
Feb 14, 5 PM $ 1
-0.06%
$ 35.6 million $ 32,622
Feb 14, 4 PM $ 1
-0.03%
$ 35.61 million $ 33,887
Feb 14, 3 PM $ 1
-0.04%
$ 35.63 million $ 35,726
Feb 14, 2 PM $ 1
+0.05%
$ 35.63 million $ 38,817
Feb 14, 1 PM $ 1
-0.09%
$ 35.62 million $ 56,156
Feb 14, 12 PM $ 1
-0.22%
$ 35.65 million $ 56,087
Feb 14, 11 AM $ 1
+0.20%
$ 35.72 million $ 56,373
Feb 14, 10 AM $ 1
+0.12%
$ 35.65 million $ 55,249
Feb 14, 9 AM $ 1
-0.22%
$ 35.6 million $ 49,400
Feb 14, 8 AM $ 1
+0.15%
$ 35.68 million $ 49,899
Feb 14, 7 AM $ 1
-0.09%
$ 35.63 million $ 48,142
Feb 14, 6 AM $ 1
+0.10%
$ 35.66 million $ 48,988
Feb 14, 5 AM $ 1
+0.05%
$ 35.59 million $ 37,595
Feb 14, 4 AM $ 0.999
-0.03%
$ 35.58 million $ 46,924
Feb 14, 3 AM $ 1
-0.03%
$ 35.6 million $ 46,737
Feb 14, 2 AM $ 1
-0.03%
$ 35.62 million $ 47,190
Feb 14, 1 AM $ 1
-0.12%
$ 35.62 million $ 47,524
Feb 14, 12 AM $ 1
+0.07%
$ 35.66 million $ 47,257
Feb 13, 11 PM $ 1
+0.10%
$ 35.64 million $ 46,938
Feb 13, 10 PM $ 1
-0.10%
$ 35.6 million $ 37,507
Feb 13, 9 PM $ 1
-0.05%
$ 35.63 million $ 37,553
Feb 13, 8 PM $ 1
+0.03%
$ 35.64 million $ 37,600
Feb 13, 7 PM $ 1
+0.01%
$ 35.62 million $ 32,184
Feb 13, 6 PM $ 1
+0.09%
$ 35.65 million $ 33,731
Feb 13, 5 PM $ 1
-0.01%
$ 35.62 million $ 34,005
Feb 13, 4 PM $ 1
+0.08%
$ 35.62 million $ 33,714
Feb 13, 3 PM $ 1
-0.08%
$ 35.6 million $ 34,544
Feb 13, 2 PM $ 1
+0.06%
$ 35.63 million $ 36,530
Feb 13, 1 PM $ 1
+0.01%
$ 35.6 million $ 36,593
Feb 13, 12 PM $ 1
-0.06%
$ 35.6 million $ 36,054
Feb 13, 11 AM $ 1
-0.04%
$ 35.61 million $ 35,870
Feb 13, 10 AM $ 1
-0.02%
$ 35.63 million $ 36,493
Feb 13, 9 AM $ 1
+0.01%
$ 35.64 million $ 37,073
Feb 13, 8 AM $ 1
+0.07%
$ 35.62 million $ 36,956
Feb 13, 7 AM $ 1
-0.04%
$ 35.6 million $ 37,784
Feb 13, 6 AM $ 1
-0.03%
$ 35.61 million $ 36,776
Feb 13, 5 AM $ 1
-0.02%
$ 35.62 million $ 36,547
Feb 13, 4 AM $ 1
+0.04%
$ 35.63 million $ 37,123
Feb 13, 3 AM $ 1
-0.07%
$ 35.62 million $ 38,166