Liquity USD Historical Data

LUSD Page 37
Download
Date Close Price change Market cap Trading volume
Apr 7, 1 PM $ 1
-0.01%
$ 35.47 million $ 37,663
Apr 7, 12 PM $ 1
+0.00%
$ 35.47 million $ 38,193
Apr 7, 11 AM $ 1
+0.01%
$ 35.47 million $ 37,027
Apr 7, 10 AM $ 1
-0.02%
$ 35.47 million $ 37,606
Apr 7, 9 AM $ 1
+0.01%
$ 35.47 million $ 35,748
Apr 7, 8 AM $ 1
+0.03%
$ 35.48 million $ 34,883
Apr 7, 7 AM $ 1
+0.02%
$ 35.47 million $ 34,781
Apr 7, 6 AM $ 1
-0.01%
$ 35.46 million $ 34,165
Apr 7, 5 AM $ 1
-0.05%
$ 35.46 million $ 34,683
Apr 7, 4 AM $ 1
+0.03%
$ 35.48 million $ 35,132
Apr 7, 3 AM $ 1
+0.01%
$ 35.47 million $ 35,557
Apr 7, 2 AM $ 1
-0.01%
$ 35.47 million $ 34,818
Apr 7, 1 AM $ 1
+0.00%
$ 35.47 million $ 35,287
Apr 7, 12 AM $ 1
-0.01%
$ 35.48 million $ 36,071
Apr 6, 11 PM $ 1
+0.00%
$ 35.48 million $ 37,029
Apr 6, 10 PM $ 1
+0.04%
$ 35.48 million $ 35,909
Apr 6, 9 PM $ 1
-0.03%
$ 35.47 million $ 35,257
Apr 6, 8 PM $ 1
+0.05%
$ 35.48 million $ 34,752
Apr 6, 7 PM $ 1
-0.06%
$ 35.46 million $ 35,115
Apr 6, 6 PM $ 1
+0.00%
$ 35.48 million $ 34,766
Apr 6, 5 PM $ 1
+0.04%
$ 35.48 million $ 34,558
Apr 6, 4 PM $ 1
-0.03%
$ 35.47 million $ 33,342
Apr 6, 3 PM $ 1
+0.06%
$ 35.48 million $ 32,407
Apr 6, 2 PM $ 1
-0.04%
$ 35.46 million $ 33,636
Apr 6, 1 PM $ 1
+0.02%
$ 35.47 million $ 31,490
Apr 6, 12 PM $ 1
-0.03%
$ 35.47 million $ 31,222
Apr 6, 11 AM $ 1
+0.00%
$ 35.48 million $ 32,226
Apr 6, 10 AM $ 1
-0.06%
$ 35.48 million $ 32,131
Apr 6, 9 AM $ 1
+0.04%
$ 35.5 million $ 31,694
Apr 6, 8 AM $ 1
+0.03%
$ 35.49 million $ 31,882
Apr 6, 7 AM $ 1
+0.04%
$ 35.48 million $ 32,678
Apr 6, 6 AM $ 1
-0.06%
$ 35.46 million $ 33,550
Apr 6, 5 AM $ 1
+0.01%
$ 35.49 million $ 33,744
Apr 6, 4 AM $ 1
+0.07%
$ 35.49 million $ 32,636
Apr 6, 3 AM $ 1
-0.07%
$ 35.47 million $ 32,477
Apr 6, 2 AM $ 1
+0.01%
$ 35.49 million $ 33,380
Apr 6, 1 AM $ 1
-0.02%
$ 35.49 million $ 31,744
Apr 6, 12 AM $ 1
+0.02%
$ 35.5 million $ 30,645
Apr 5, 11 PM $ 1
+0.03%
$ 35.49 million $ 30,414
Apr 5, 10 PM $ 1
+0.02%
$ 35.49 million $ 30,319
Apr 5, 9 PM $ 1
-0.02%
$ 35.48 million $ 30,621
Apr 5, 8 PM $ 1
+0.00%
$ 35.48 million $ 31,600
Apr 5, 7 PM $ 1
-0.01%
$ 35.48 million $ 31,907
Apr 5, 6 PM $ 1
+0.04%
$ 35.49 million $ 32,346
Apr 5, 5 PM $ 1
-0.02%
$ 35.47 million $ 32,899
Apr 5, 4 PM $ 1
+0.00%
$ 35.48 million $ 33,075
Apr 5, 3 PM $ 1
+0.00%
$ 35.47 million $ 34,671
Apr 5, 2 PM $ 1
+0.01%
$ 35.47 million $ 35,356
Apr 5, 1 PM $ 1
+0.00%
$ 35.46 million $ 36,977
Apr 5, 12 PM $ 1
+0.01%
$ 35.46 million $ 39,271