Liquity USD Historical Data

LUSD Page 38
Download
Date Close Price change Market cap Trading volume
Apr 5, 1 PM $ 1
+0.00%
$ 35.46 million $ 36,977
Apr 5, 12 PM $ 1
+0.01%
$ 35.46 million $ 39,271
Apr 5, 11 AM $ 1
-0.02%
$ 35.46 million $ 38,974
Apr 5, 10 AM $ 1
+0.02%
$ 35.47 million $ 39,144
Apr 5, 9 AM $ 1
+0.02%
$ 35.46 million $ 42,686
Apr 5, 8 AM $ 1
+0.00%
$ 35.45 million $ 45,835
Apr 5, 7 AM $ 0.999
-0.03%
$ 35.45 million $ 46,321
Apr 5, 6 AM $ 1
-0.02%
$ 35.46 million $ 49,303
Apr 5, 5 AM $ 1
+0.02%
$ 35.47 million $ 51,907
Apr 5, 4 AM $ 1
-0.03%
$ 35.46 million $ 55,714
Apr 5, 3 AM $ 1
-0.03%
$ 35.47 million $ 57,467
Apr 5, 2 AM $ 1
+0.05%
$ 35.48 million $ 58,183
Apr 5, 1 AM $ 1
-0.01%
$ 35.46 million $ 59,937
Apr 5, 12 AM $ 1
-0.01%
$ 35.47 million $ 61,949
Apr 4, 11 PM $ 1
+0.00%
$ 35.47 million $ 63,250
Apr 4, 10 PM $ 1
+0.02%
$ 35.48 million $ 62,006
Apr 4, 9 PM $ 1
+0.05%
$ 35.48 million $ 60,655
Apr 4, 8 PM $ 1
-0.02%
$ 35.46 million $ 59,218
Apr 4, 7 PM $ 1
+0.00%
$ 35.47 million $ 57,907
Apr 4, 6 PM $ 1
+0.01%
$ 35.47 million $ 58,304
Apr 4, 5 PM $ 1
+0.01%
$ 35.47 million $ 57,309
Apr 4, 4 PM $ 1
+0.01%
$ 35.47 million $ 56,334
Apr 4, 3 PM $ 1
+0.04%
$ 35.47 million $ 54,823
Apr 4, 2 PM $ 1
+0.01%
$ 35.46 million $ 52,544
Apr 4, 1 PM $ 1
+0.01%
$ 35.46 million $ 50,700
Apr 4, 12 PM $ 1
-0.03%
$ 35.46 million $ 48,916
Apr 4, 11 AM $ 1
+0.03%
$ 35.47 million $ 48,569
Apr 4, 10 AM $ 1
+0.01%
$ 35.46 million $ 49,144
Apr 4, 9 AM $ 1
-0.02%
$ 35.46 million $ 45,914
Apr 4, 8 AM $ 1
-0.03%
$ 35.46 million $ 41,409
Apr 4, 7 AM $ 1
+0.01%
$ 35.47 million $ 40,052
Apr 4, 6 AM $ 1
-0.02%
$ 35.47 million $ 36,833
Apr 4, 5 AM $ 1
+0.06%
$ 35.48 million $ 33,821
Apr 4, 4 AM $ 1
+0.00%
$ 35.46 million $ 27,288
Apr 4, 3 AM $ 1
+0.01%
$ 35.47 million $ 26,918
Apr 4, 2 AM $ 1
+0.01%
$ 35.46 million $ 25,765
Apr 4, 1 AM $ 1
-0.01%
$ 35.46 million $ 24,603
Apr 4, 12 AM $ 1
+0.00%
$ 35.46 million $ 23,157
Apr 3, 11 PM $ 1
+0.00%
$ 35.46 million $ 20,723
Apr 3, 10 PM $ 1
+0.01%
$ 35.46 million $ 23,113
Apr 3, 9 PM $ 1
+0.01%
$ 35.46 million $ 23,241
Apr 3, 8 PM $ 1
+0.01%
$ 35.47 million $ 23,685
Apr 3, 7 PM $ 1
-0.03%
$ 35.47 million $ 24,298
Apr 3, 6 PM $ 1
-0.03%
$ 35.48 million $ 24,235
Apr 3, 5 PM $ 1
+0.00%
$ 35.49 million $ 24,699
Apr 3, 4 PM $ 1
+0.04%
$ 35.49 million $ 26,432
Apr 3, 3 PM $ 1
-0.04%
$ 35.47 million $ 27,452
Apr 3, 2 PM $ 1
+0.05%
$ 35.49 million $ 28,726
Apr 3, 1 PM $ 1
-0.01%
$ 35.48 million $ 31,008
Apr 3, 12 PM $ 1
+0.07%
$ 35.48 million $ 31,525