Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Liquity USD Historical Data

LUSD Page 39
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 30, 2 PM $1
+0.01%
$27.72 million $36,861
Jul 30, 1 PM $1
-0.05%
$27.71 million $37,129
Jul 30, 12 PM $1
+0.07%
$27.73 million $36,314
Jul 30, 11 AM $1
-0.12%
$27.71 million $35,187
Jul 30, 10 AM $1
+0.02%
$27.74 million $34,782
Jul 30, 9 AM $1
+0.02%
$27.74 million $34,359
Jul 30, 8 AM $1
+0.11%
$27.73 million $32,903
Jul 30, 7 AM $0.999
-0.07%
$27.69 million $30,663
Jul 30, 6 AM $1
+0.10%
$27.72 million $30,073
Jul 30, 5 AM $0.999
+0.43%
$27.69 million $30,140
Jul 30, 4 AM $0.995
+0.06%
$27.57 million $67,551
Jul 30, 3 AM $0.994
-0.03%
$27.56 million $67,758
Jul 30, 2 AM $0.995
+0.50%
$27.57 million $65,653
Jul 30, 1 AM $0.99
-0.51%
$27.43 million $65,217
Jul 30, 12 AM $0.995
-0.02%
$27.57 million $65,020
Jul 29, 11 PM $0.995
-0.35%
$27.57 million $64,958
Jul 29, 10 PM $0.998
-0.27%
$27.67 million $64,938
Jul 29, 9 PM $1
+0.31%
$27.74 million $63,048
Jul 29, 8 PM $0.998
+0.19%
$27.66 million $63,179
Jul 29, 7 PM $0.996
-0.22%
$27.61 million $58,878
Jul 29, 6 PM $0.998
+0.02%
$27.67 million $57,006
Jul 29, 5 PM $0.998
-0.02%
$27.66 million $55,869
Jul 29, 4 PM $0.998
+0.29%
$27.67 million $56,212
Jul 29, 3 PM $0.996
-0.28%
$27.59 million $55,877
Jul 29, 2 PM $0.998
-0.01%
$27.66 million $67,906
Jul 29, 1 PM $0.998
-0.05%
$27.67 million $67,710
Jul 29, 12 PM $0.999
+0.16%
$27.68 million $82,542
Jul 29, 11 AM $0.997
+0.01%
$27.64 million $82,334
Jul 29, 10 AM $0.997
+0.02%
$27.64 million $82,876
Jul 29, 9 AM $0.997
+0.11%
$27.63 million $83,131
Jul 29, 8 AM $0.996
+0.27%
$27.6 million $83,441
Jul 29, 7 AM $0.993
-0.07%
$27.52 million $82,924
Jul 29, 6 AM $0.994
+0.07%
$27.54 million $82,800
Jul 29, 5 AM $0.993
-0.82%
$27.52 million $73,244
Jul 29, 4 AM $1
+0.00%
$27.75 million $45,433
Jul 29, 3 AM $1
+0.60%
$27.75 million $44,731
Jul 29, 2 AM $0.995
+0.01%
$27.59 million $44,469
Jul 29, 1 AM $0.995
-0.29%
$27.58 million $43,832
Jul 29, 12 AM $0.998
+0.02%
$27.66 million $43,822
Jul 28, 11 PM $0.998
-0.22%
$27.66 million $43,356
Jul 28, 10 PM $1
-0.04%
$27.72 million $65,677
Jul 28, 9 PM $1
+0.02%
$27.73 million $67,129
Jul 28, 8 PM $1
-0.82%
$27.72 million $67,539
Jul 28, 7 PM $1.01
+0.00%
$27.95 million $67,939
Jul 28, 6 PM $1.01
-0.03%
$27.95 million $68,020
Jul 28, 5 PM $1.01
+1.95%
$27.96 million $68,880
Jul 28, 4 PM $0.99
-1.51%
$27.43 million $66,715
Jul 28, 3 PM $1
+0.06%
$27.84 million $67,372
Jul 28, 2 PM $1
+0.12%
$27.83 million $66,256
Jul 28, 1 PM $1
+0.36%
$27.79 million $56,524