Liquity USD Historical Data

LUSD Page 39
Date Close Price change Market cap Trading volume
Feb 9, 12 AM $ 1
-0.16%
$ 35.63 million $ 29,163
Feb 8, 11 PM $ 1
+0.12%
$ 35.68 million $ 29,243
Feb 8, 10 PM $ 1
-0.04%
$ 35.64 million $ 27,262
Feb 8, 9 PM $ 1
+0.04%
$ 35.65 million $ 27,152
Feb 8, 8 PM $ 1
-0.10%
$ 35.65 million $ 27,163
Feb 8, 7 PM $ 1
+0.21%
$ 35.69 million $ 26,668
Feb 8, 6 PM $ 1
-0.12%
$ 35.62 million $ 26,701
Feb 8, 5 PM $ 1
+0.09%
$ 35.66 million $ 27,120
Feb 8, 4 PM $ 1
-0.09%
$ 35.64 million $ 26,957
Feb 8, 3 PM $ 1
+0.16%
$ 35.68 million $ 29,640
Feb 8, 2 PM $ 1
-0.07%
$ 35.62 million $ 30,354
Feb 8, 1 PM $ 1
-0.09%
$ 35.64 million $ 31,912
Feb 8, 12 PM $ 1
-0.04%
$ 35.66 million $ 32,832
Feb 8, 11 AM $ 1
+0.03%
$ 35.67 million $ 34,971
Feb 8, 10 AM $ 1
+0.03%
$ 35.66 million $ 34,131
Feb 8, 9 AM $ 1
+0.03%
$ 35.65 million $ 34,486
Feb 8, 8 AM $ 1
+0.07%
$ 35.63 million $ 32,441
Feb 8, 7 AM $ 1
+0.00%
$ 35.61 million $ 31,700
Feb 8, 6 AM $ 1
-0.09%
$ 35.61 million $ 34,995
Feb 8, 5 AM $ 1
+0.05%
$ 35.64 million $ 36,174
Feb 8, 4 AM $ 1
+0.05%
$ 35.62 million $ 37,523
Feb 8, 3 AM $ 1
-0.08%
$ 35.61 million $ 40,913
Feb 8, 2 AM $ 1
-0.02%
$ 35.63 million $ 42,348
Feb 8, 1 AM $ 1
+0.04%
$ 35.64 million $ 38,965
Feb 8, 12 AM $ 1
-0.09%
$ 35.61 million $ 39,594
Feb 7, 11 PM $ 1
+0.10%
$ 35.63 million $ 40,233
Feb 7, 10 PM $ 0.999
-0.09%
$ 35.59 million $ 40,188
Feb 7, 9 PM $ 1
+0.02%
$ 35.62 million $ 40,735
Feb 7, 8 PM $ 1
+0.03%
$ 35.63 million $ 40,370
Feb 7, 7 PM $ 1
-0.08%
$ 35.62 million $ 42,222
Feb 7, 6 PM $ 1
+0.04%
$ 35.64 million $ 42,686
Feb 7, 5 PM $ 1
+0.10%
$ 35.63 million $ 42,398
Feb 7, 4 PM $ 1
-0.01%
$ 35.59 million $ 43,560
Feb 7, 3 PM $ 1
+0.06%
$ 35.61 million $ 41,567
Feb 7, 2 PM $ 1
-0.01%
$ 35.61 million $ 42,312
Feb 7, 1 PM $ 1
-0.02%
$ 35.6 million $ 44,183
Feb 7, 12 PM $ 1
+0.10%
$ 35.63 million $ 44,468
Feb 7, 11 AM $ 1
+0.00%
$ 35.59 million $ 42,101
Feb 7, 10 AM $ 0.999
-0.03%
$ 35.57 million $ 43,269
Feb 7, 9 AM $ 1
-0.04%
$ 35.59 million $ 43,447
Feb 7, 8 AM $ 1
+0.02%
$ 35.6 million $ 44,961
Feb 7, 7 AM $ 1
-0.03%
$ 35.6 million $ 45,581
Feb 7, 6 AM $ 1
+0.05%
$ 35.61 million $ 43,494
Feb 7, 5 AM $ 1
-0.06%
$ 35.59 million $ 45,000
Feb 7, 4 AM $ 1
-0.44%
$ 35.69 million $ 78,162
Feb 7, 3 AM $ 1
+0.20%
$ 35.85 million $ 100,926
Feb 7, 2 AM $ 1
-0.03%
$ 35.78 million $ 101,743
Feb 7, 1 AM $ 1
-0.04%
$ 35.71 million $ 105,067
Feb 7, 12 AM $ 1
-0.27%
$ 35.73 million $ 108,367
Feb 6, 11 PM $ 1
+0.31%
$ 35.82 million $ 113,300