Liquity USD Historical Data

LUSD Page 4
Download
Date Close Price change Market cap Trading volume
Nov 28, 2025 $ 0.999
+0.16%
$ 37.36 million $ 120,351
Nov 27, 2025 $ 0.997
-0.15%
$ 37.37 million $ 111,090
Nov 26, 2025 $ 0.998
-0.16%
$ 37.42 million $ 110,120
Nov 25, 2025 $ 1
+0.14%
$ 37.45 million $ 223,619
Nov 24, 2025 $ 1
+0.06%
$ 37.43 million $ 360,400
Nov 23, 2025 $ 0.999
+0.01%
$ 37.95 million $ 202,808
Nov 22, 2025 $ 1
+0.03%
$ 37.97 million $ 302,883
Nov 21, 2025 $ 0.999
+0.02%
$ 37.98 million $ 212,276
Nov 20, 2025 $ 1
-0.02%
$ 37.98 million $ 158,073
Nov 19, 2025 $ 1
-0.02%
$ 37.99 million $ 123,183
Nov 18, 2025 $ 1
+0.16%
$ 38 million $ 182,083
Nov 17, 2025 $ 0.999
-0.19%
$ 37.94 million $ 172,953
Nov 16, 2025 $ 1
+0.07%
$ 38.02 million $ 163,206
Nov 15, 2025 $ 0.999
+0.26%
$ 37.98 million $ 122,760
Nov 14, 2025 $ 0.999
-0.18%
$ 37.88 million $ 134,390
Nov 13, 2025 $ 1
+0.17%
$ 38.02 million $ 159,850
Nov 12, 2025 $ 1
-0.02%
$ 37.94 million $ 36,068
Nov 11, 2025 $ 1
-0.04%
$ 37.99 million $ 156,268
Nov 10, 2025 $ 1
-0.09%
$ 38.01 million $ 134,492
Nov 9, 2025 $ 1
+0.09%
$ 38.41 million $ 118,420
Nov 8, 2025 $ 1
+0.03%
$ 38.37 million $ 105,702
Nov 7, 2025 $ 1
+0.10%
$ 38.36 million $ 382,354
Nov 6, 2025 $ 0.999
-0.05%
$ 38.32 million $ 317,097
Nov 5, 2025 $ 0.999
+0.14%
$ 38.34 million $ 320,131
Nov 4, 2025 $ 0.998
-0.22%
$ 38.29 million $ 269,557
Nov 3, 2025 $ 1
-0.09%
$ 38.37 million $ 237,193
Nov 2, 2025 $ 1
+0.09%
$ 38.36 million $ 261,617
Nov 1, 2025 $ 1
+0.06%
$ 38.32 million $ 156,643
Oct 31, 2025 $ 1
-0.07%
$ 38.95 million $ 91,578
Oct 30, 2025 $ 1
+0.06%
$ 38.99 million $ 93,628
Oct 29, 2025 $ 0.999
-0.18%
$ 38.93 million $ 61,010
Oct 28, 2025 $ 1
+0.01%
$ 39.01 million $ 230,034
Oct 27, 2025 $ 1
-0.02%
$ 39 million $ 224,975
Oct 26, 2025 $ 1
+0.10%
$ 39.01 million $ 253,672
Oct 25, 2025 $ 0.999
-0.09%
$ 38.95 million $ 36,051
Oct 24, 2025 $ 1
+0.09%
$ 38.99 million $ 211,979
Oct 23, 2025 $ 1
-0.06%
$ 38.97 million $ 220,360
Oct 22, 2025 $ 1
+0.04%
$ 38.98 million $ 243,844
Oct 21, 2025 $ 1
-0.10%
$ 38.95 million $ 242,804
Oct 20, 2025 $ 1
-0.06%
$ 39.01 million $ 224,894
Oct 19, 2025 $ 1
+0.04%
$ 39.32 million $ 217,750
Oct 18, 2025 $ 0.999
-0.07%
$ 39.33 million $ 180,909
Oct 17, 2025 $ 0.999
-0.10%
$ 39.27 million $ 194,816
Oct 16, 2025 $ 1
+0.11%
$ 39.31 million $ 224,554
Oct 15, 2025 $ 0.999
+0.16%
$ 39.27 million $ 204,604
Oct 14, 2025 $ 0.998
-0.04%
$ 39.21 million $ 131,178
Oct 13, 2025 $ 0.998
-0.21%
$ 39.21 million $ 59,927
Oct 12, 2025 $ 1
+0.08%
$ 38.51 million $ 176,884
Oct 11, 2025 $ 0.999
+2.51%
$ 38.48 million $ 171,865
Oct 10, 2025 $ 0.98
-1.94%
$ 37.72 million $ 58,995