Liquity USD Historical Data

LUSD Page 4
Download
Date Close Price change Market cap Trading volume
Jun 11, 11 AM $ 1.01
+0.19%
$ 35.62 million $ 54,360
Jun 11, 10 AM $ 1
+0.09%
$ 35.55 million $ 29,829
Jun 11, 9 AM $ 1
+0.02%
$ 35.52 million $ 26,565
Jun 11, 8 AM $ 1
-0.23%
$ 35.51 million $ 26,440
Jun 11, 7 AM $ 1.01
-0.59%
$ 35.59 million $ 26,299
Jun 11, 6 AM $ 1.01
+0.07%
$ 35.8 million $ 37,103
Jun 11, 5 AM $ 1.01
-0.03%
$ 35.77 million $ 37,880
Jun 11, 4 AM $ 1.01
+0.55%
$ 35.78 million $ 37,962
Jun 11, 3 AM $ 1.01
-0.08%
$ 35.59 million $ 37,329
Jun 11, 2 AM $ 1.01
+0.16%
$ 35.61 million $ 37,742
Jun 11, 1 AM $ 1
-0.89%
$ 35.56 million $ 37,400
Jun 11, 12 AM $ 1.01
+0.30%
$ 35.88 million $ 808,815
Jun 10, 11 PM $ 1.01
+0.37%
$ 35.77 million $ 808,927
Jun 10, 10 PM $ 1.01
+0.09%
$ 35.64 million $ 808,353
Jun 10, 9 PM $ 1.01
-0.40%
$ 35.61 million $ 806,878
Jun 10, 8 PM $ 1.01
+0.53%
$ 35.75 million $ 806,647
Jun 10, 7 PM $ 1
-0.17%
$ 35.56 million $ 805,051
Jun 10, 6 PM $ 1.01
-0.26%
$ 35.62 million $ 805,601
Jun 10, 5 PM $ 1.01
+0.13%
$ 35.71 million $ 807,043
Jun 10, 4 PM $ 1.01
+0.18%
$ 35.67 million $ 807,496
Jun 10, 3 PM $ 1.01
+0.14%
$ 35.6 million $ 807,220
Jun 10, 2 PM $ 1
-0.45%
$ 35.55 million $ 831,606
Jun 10, 1 PM $ 1.01
-0.24%
$ 35.72 million $ 833,560
Jun 10, 12 PM $ 1.01
+0.43%
$ 35.8 million $ 832,412
Jun 10, 11 AM $ 1.01
-0.49%
$ 35.65 million $ 830,704
Jun 10, 10 AM $ 1.01
-1.53%
$ 35.82 million $ 833,879
Jun 10, 9 AM $ 1.03
+0.44%
$ 36.38 million $ 303,606
Jun 10, 8 AM $ 1.02
-0.30%
$ 36.22 million $ 834,977
Jun 10, 7 AM $ 1.03
-0.42%
$ 36.33 million $ 852,382
Jun 10, 6 AM $ 1.03
-0.18%
$ 36.48 million $ 885,051
Jun 10, 5 AM $ 1.03
+0.72%
$ 36.55 million $ 883,658
Jun 10, 4 AM $ 1.03
+1.42%
$ 36.29 million $ 880,886
Jun 10, 3 AM $ 1.01
-0.07%
$ 35.78 million $ 877,056
Jun 10, 2 AM $ 1.01
+0.28%
$ 35.81 million $ 878,414
Jun 10, 1 AM $ 1.01
+0.03%
$ 35.71 million $ 874,946
Jun 10, 12 AM $ 1.01
-0.71%
$ 35.7 million $ 817,120
Jun 9, 11 PM $ 1.02
+0.51%
$ 35.95 million $ 76,814
Jun 9, 10 PM $ 1.01
-0.15%
$ 35.77 million $ 76,819
Jun 9, 9 PM $ 1.01
-0.46%
$ 35.83 million $ 76,794
Jun 9, 8 PM $ 1.02
-0.10%
$ 35.99 million $ 83,422
Jun 9, 7 PM $ 1.02
+0.23%
$ 36.03 million $ 83,361
Jun 9, 6 PM $ 1.02
+2.22%
$ 35.95 million $ 87,816
Jun 9, 5 PM $ 0.993
-1.59%
$ 35.16 million $ 85,773
Jun 9, 4 PM $ 1.01
-0.15%
$ 35.73 million $ 79,540
Jun 9, 3 PM $ 1.01
+0.43%
$ 35.79 million $ 78,657
Jun 9, 2 PM $ 1.01
-0.11%
$ 35.63 million $ 53,972
Jun 9, 1 PM $ 1.01
+0.05%
$ 35.67 million $ 139,392
Jun 9, 12 PM $ 1.01
-0.19%
$ 35.65 million $ 142,424
Jun 9, 11 AM $ 1.01
-0.12%
$ 35.72 million $ 142,918
Jun 9, 10 AM $ 1.01
-0.03%
$ 35.76 million $ 143,754