Liquity USD Historical Data

LUSD Page 4
Download
Date Close Price change Market cap Trading volume
3:55 AM $ 0.999
+0.00%
$ 35.41 million $ 206,443
3:54 AM $ 0.999
+0.00%
$ 35.41 million $ 206,159
3:53 AM $ 0.998
+0.00%
$ 35.41 million $ 206,159
3:50 AM $ 0.998
+0.00%
$ 35.41 million $ 206,085
3:49 AM $ 0.998
+0.00%
$ 35.39 million $ 206,076
3:45 AM $ 0.998
+0.00%
$ 35.39 million $ 206,028
3:44 AM $ 0.998
+0.00%
$ 35.4 million $ 206,234
3:40 AM $ 0.998
+0.00%
$ 35.4 million $ 206,278
3:39 AM $ 0.998
+0.00%
$ 35.39 million $ 206,498
3:38 AM $ 0.998
+0.00%
$ 35.39 million $ 206,498
3:35 AM $ 0.998
+0.00%
$ 35.39 million $ 206,512
3:34 AM $ 0.998
+0.00%
$ 35.4 million $ 206,573
3:30 AM $ 0.998
+0.00%
$ 35.4 million $ 207,070
3:29 AM $ 0.998
+0.00%
$ 35.39 million $ 207,035
3:25 AM $ 0.998
+0.00%
$ 35.39 million $ 207,368
3:24 AM $ 0.998
+0.00%
$ 35.39 million $ 207,271
3:23 AM $ 0.998
+0.00%
$ 35.39 million $ 207,271
3:20 AM $ 0.999
+0.00%
$ 35.39 million $ 207,294
3:19 AM $ 0.999
+0.00%
$ 35.4 million $ 207,329
3:15 AM $ 0.999
+0.00%
$ 35.4 million $ 207,373
3:14 AM $ 0.999
+0.00%
$ 35.41 million $ 207,446
3:10 AM $ 0.999
+0.00%
$ 35.41 million $ 207,569
3:09 AM $ 0.999
+0.00%
$ 35.41 million $ 207,763
3:08 AM $ 0.999
+0.00%
$ 35.41 million $ 207,763
3:05 AM $ 0.999
+0.00%
$ 35.41 million $ 207,715
3:04 AM $ 0.999
+0.00%
$ 35.41 million $ 207,772
3:00 AM $ 0.999
+0.00%
$ 35.41 million $ 207,855
2:59 AM $ 0.999
+0.00%
$ 35.41 million $ 207,824
2:55 AM $ 0.999
+0.00%
$ 35.41 million $ 207,909
2:54 AM $ 0.999
+0.00%
$ 35.41 million $ 207,738
2:53 AM $ 0.999
+0.00%
$ 35.41 million $ 207,738
2:50 AM $ 0.999
+0.00%
$ 35.41 million $ 207,794
2:49 AM $ 0.999
+0.00%
$ 35.41 million $ 207,739
2:45 AM $ 0.999
+0.00%
$ 35.41 million $ 207,833
2:44 AM $ 0.999
+0.00%
$ 35.42 million $ 207,568
2:40 AM $ 0.999
+0.00%
$ 35.42 million $ 207,597
2:39 AM $ 0.999
+0.00%
$ 35.42 million $ 207,648
2:38 AM $ 0.998
+0.00%
$ 35.42 million $ 207,648
2:35 AM $ 0.998
+0.00%
$ 35.42 million $ 207,527
2:34 AM $ 0.998
+0.00%
$ 35.4 million $ 207,537
2:30 AM $ 0.998
+0.00%
$ 35.4 million $ 207,623
2:29 AM $ 0.998
+0.00%
$ 35.4 million $ 207,482
2:25 AM $ 0.998
+0.00%
$ 35.4 million $ 207,676
2:24 AM $ 0.998
+0.00%
$ 35.39 million $ 207,426
2:23 AM $ 0.999
+0.00%
$ 35.39 million $ 207,426
2:20 AM $ 0.999
+0.00%
$ 35.39 million $ 207,516
2:19 AM $ 0.999
+0.00%
$ 35.41 million $ 207,531
2:15 AM $ 0.999
+0.00%
$ 35.41 million $ 207,575
2:14 AM $ 0.999
+0.00%
$ 35.41 million $ 207,549
2:10 AM $ 0.999
+0.00%
$ 35.41 million $ 207,460