Liquity USD Historical Data

LUSD Page 4
Date Close Price change Market cap Trading volume
12:22 PM $ 1
+0.00%
$ 28.08 million $ 23,454
12:21 PM $ 1
+0.00%
$ 28.08 million $ 23,586
12:17 PM $ 1
+0.00%
$ 28.09 million $ 23,586
12:16 PM $ 1
+0.00%
$ 28.09 million $ 23,453
12:12 PM $ 1
+0.00%
$ 28.08 million $ 23,453
12:11 PM $ 1
+0.00%
$ 28.08 million $ 23,462
12:07 PM $ 1
+0.00%
$ 28.08 million $ 23,491
12:06 PM $ 1
+0.00%
$ 28.08 million $ 23,487
12:02 PM $ 1
+0.00%
$ 28.08 million $ 23,489
12:01 PM $ 1
+0.00%
$ 28.08 million $ 23,449
11:57 AM $ 1
+0.00%
$ 28.09 million $ 23,520
11:56 AM $ 1
+0.00%
$ 28.09 million $ 23,495
11:52 AM $ 1
+0.00%
$ 28.09 million $ 23,497
11:51 AM $ 1
+0.00%
$ 28.09 million $ 23,500
11:47 AM $ 1
+0.00%
$ 28.08 million $ 23,499
11:46 AM $ 1
+0.00%
$ 28.08 million $ 23,499
11:42 AM $ 1
+0.00%
$ 28.08 million $ 23,500
11:41 AM $ 1
+0.00%
$ 28.08 million $ 23,500
11:37 AM $ 1
+0.00%
$ 28.08 million $ 23,528
11:36 AM $ 1
+0.00%
$ 28.08 million $ 23,471
11:32 AM $ 1
+0.00%
$ 28.09 million $ 23,470
11:31 AM $ 1
+0.00%
$ 28.09 million $ 23,466
11:27 AM $ 1
+0.00%
$ 28.08 million $ 23,466
11:26 AM $ 1
+0.00%
$ 28.08 million $ 23,479
11:23 AM $ 1
+0.00%
$ 28.09 million $ 23,507
11:22 AM $ 1
+0.00%
$ 28.09 million $ 23,437
11:21 AM $ 1
+0.00%
$ 28.09 million $ 23,432
11:17 AM $ 1
+0.00%
$ 28.07 million $ 23,652
11:16 AM $ 1
+0.00%
$ 28.07 million $ 23,613
11:12 AM $ 1
+0.00%
$ 28.07 million $ 23,613
11:11 AM $ 1
+0.00%
$ 28.07 million $ 23,602
11:07 AM $ 1
+0.00%
$ 28.08 million $ 23,603
11:06 AM $ 1
+0.00%
$ 28.08 million $ 23,664
11:02 AM $ 1
+0.00%
$ 28.08 million $ 23,610
11:01 AM $ 1
+0.00%
$ 28.08 million $ 23,583
10:57 AM $ 1
+0.00%
$ 28.08 million $ 23,584
10:56 AM $ 1
+0.00%
$ 28.08 million $ 23,624
10:54 AM $ 1
+0.00%
$ 28.08 million $ 23,624
10:52 AM $ 1
+0.00%
$ 28.08 million $ 23,616
10:51 AM $ 1
+0.00%
$ 28.08 million $ 23,602
10:47 AM $ 1
+0.00%
$ 28.08 million $ 23,603
10:46 AM $ 1
+0.00%
$ 28.08 million $ 23,594
10:42 AM $ 1
+0.00%
$ 28.08 million $ 23,593
10:41 AM $ 1
+0.00%
$ 28.08 million $ 23,566
10:37 AM $ 1
+0.00%
$ 28.07 million $ 23,567
10:36 AM $ 1
+0.00%
$ 28.07 million $ 23,600
10:32 AM $ 1
+0.00%
$ 28.07 million $ 23,601
10:31 AM $ 1
+0.00%
$ 28.07 million $ 23,641
10:27 AM $ 1
+0.00%
$ 28.07 million $ 23,642
10:26 AM $ 1
+0.00%
$ 28.07 million $ 23,590